Stockscreener 앱 받기
1.08
0.93%
0.01
Torrid Holdings Inc 주식 (CURV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.09 | $1.04 | $0.045 | 104,654.0 | +0.93% |
| 2026-02-12 | $1.12 | $0.9836 | $0.1364 | 658,384.0 | +3.88% |
| 2026-02-11 | $1.13 | $1.01 | $0.115 | 123,805.0 | -5.50% |
| 2026-02-10 | $1.12 | $1.07 | $0.05 | 174,492.0 | -4.39% |
| 2026-02-09 | $1.17 | $1.09 | $0.08 | 243,247.0 | -3.39% |
| 2026-02-06 | $1.18 | $1.09 | $0.09 | 313,740.0 | +3.51% |
| 2026-02-05 | $1.15 | $1.05 | $0.095 | 2,175,353.0 | -0.87% |
| 2026-02-04 | $1.20 | $1.10 | $0.10 | 204,303.0 | +0.00% |
| 2026-02-03 | $1.19 | $1.10 | $0.0879 | 295,505.0 | -2.54% |
| 2026-02-02 | $1.19 | $1.14 | $0.05 | 1,139,973.0 | +2.61% |
| 2026-01-30 | $1.19 | $1.12 | $0.065 | 214,550.0 | -0.86% |
| 2026-01-29 | $1.25 | $1.10 | $0.15 | 733,342.0 | -4.92% |
| 2026-01-28 | $1.25 | $1.15 | $0.095 | 497,052.0 | -2.40% |
| 2026-01-27 | $1.29 | $1.16 | $0.13 | 352,151.0 | -1.57% |
| 2026-01-26 | $1.30 | $1.18 | $0.125 | 304,836.0 | +2.42% |
| 2026-01-23 | $1.26 | $1.17 | $0.09 | 138,730.0 | +0.00% |
| 2026-01-22 | $1.30 | $1.22 | $0.0783 | 251,954.0 | +0.81% |
| 2026-01-21 | $1.26 | $1.15 | $0.1101 | 1,579,031.0 | +2.50% |
| 2026-01-20 | $1.25 | $1.13 | $0.12 | 498,373.0 | -2.44% |
| 2026-01-16 | $1.32 | $1.22 | $0.105 | 208,368.0 | -6.82% |
| 2026-01-15 | $1.35 | $1.22 | $0.13 | 414,527.0 | +3.13% |
Torrid Holdings Inc 주식 (CURV) 연도별 가격 이력
이 심층 분석에서는 Torrid Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torrid Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Torrid Holdings Inc 주식 (CURV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.20 | $0.9836 | $0.2164 | 5,538,110.0 | -6.09% |
| 2026-01 | $1.35 | $0.9699 | $0.3801 | 8,642,865.0 | +17.54% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.9394 | $0.5156 | 9,942,902.0 | -24.92% |
| 2025-11 | $1.41 | $1.09 | $0.315 | 6,820,706.0 | +4.00% |
| 2025-10 | $1.80 | $1.22 | $0.5762 | 11,569,473.0 | -28.57% |
| 2025-09 | $2.44 | $1.62 | $0.82 | 22,426,312.0 | -19.72% |
| 2025-08 | $2.61 | $2.08 | $0.53 | 10,266,909.0 | -12.45% |
| 2025-07 | $3.10 | $2.42 | $0.68 | 13,755,653.0 | -15.59% |
| 2025-06 | $5.54 | $2.91 | $2.62 | 18,191,416.0 | -42.83% |
| 2025-05 | $6.69 | $4.92 | $1.78 | 5,257,237.0 | -18.74% |
| 2025-04 | $6.44 | $4.37 | $2.07 | 4,864,049.0 | +15.88% |
| 2025-03 | $6.95 | $4.75 | $2.21 | 6,450,992.0 | -8.67% |
| 2025-02 | $6.91 | $5.81 | $1.10 | 6,579,524.0 | -15.01% |
| 2025-01 | $7.18 | $5.00 | $2.18 | 5,773,653.0 | +34.99% |
Torrid Holdings Inc 주식 (CURV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.00 | $2.43 | 16,273,944.0 | +20.98% |
| 2024-11 | $4.45 | $3.29 | $1.17 | 7,317,778.0 | +18.18% |
| 2024-10 | $4.05 | $2.18 | $1.87 | 12,901,260.0 | -7.63% |
| 2024-09 | $7.25 | $3.75 | $3.50 | 16,248,544.0 | -40.45% |
| 2024-08 | $8.38 | $4.02 | $4.37 | 6,496,344.0 | -20.48% |
| 2024-07 | $9.14 | $6.86 | $2.28 | 3,480,875.0 | +10.81% |
| 2024-06 | $7.80 | $5.38 | $2.42 | 2,000,616.0 | +11.62% |
| 2024-05 | $6.76 | $4.96 | $1.79 | 1,085,085.0 | +32.35% |
| 2024-04 | $6.05 | $3.86 | $2.19 | 1,506,275.0 | +3.89% |
| 2024-03 | $5.25 | $3.35 | $1.90 | 1,562,402.0 | -2.98% |
| 2024-02 | $5.37 | $3.94 | $1.43 | 2,488,548.0 | -2.52% |
| 2024-01 | $6.86 | $4.97 | $1.89 | 3,941,075.0 | -10.57% |
1.94%
자본화:
|
볼륨(24시간):