2.78
price down icon5.76%   -0.17
after-market 시간 외 거래: 2.81 0.03 +1.08%
loading

Torrid Holdings Inc 주식 (CURV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.95 $2.73 $0.215 1,247,600.0 -5.76%
2025-06-30 $3.13 $2.91 $0.225 793,976.0 -4.84%
2025-06-27 $3.29 $3.06 $0.225 2,195,046.0 -5.20%
2025-06-26 $3.34 $2.95 $0.3899 2,300,436.0 +3.81%
2025-06-25 $3.43 $3.12 $0.31 9,191,498.0 -38.24%
2025-06-24 $5.15 $5.05 $0.10 229,561.0 +0.39%
2025-06-23 $5.17 $4.93 $0.24 108,578.0 -0.20%
2025-06-20 $5.16 $5.04 $0.125 149,178.0 -0.59%
2025-06-18 $5.22 $4.90 $0.32 151,040.0 +4.49%
2025-06-17 $5.12 $4.88 $0.24 148,605.0 -3.16%
2025-06-16 $5.29 $5.01 $0.28 153,798.0 -0.78%
2025-06-13 $5.22 $4.80 $0.42 242,307.0 +3.03%
2025-06-12 $4.97 $4.60 $0.37 192,762.0 +2.27%
2025-06-11 $5.11 $4.78 $0.3325 194,657.0 -2.42%
2025-06-10 $5.03 $4.76 $0.265 172,363.0 +1.02%
2025-06-09 $5.00 $4.75 $0.25 188,774.0 -0.41%
2025-06-06 $5.39 $4.75 $0.6399 714,624.0 -1.00%
2025-06-05 $5.21 $4.74 $0.47 366,751.0 -2.16%
2025-06-04 $5.29 $4.93 $0.365 239,748.0 -2.86%
2025-06-03 $5.41 $5.17 $0.24 203,352.0 -2.06%

Torrid Holdings Inc 주식 (CURV) 연도별 가격 이력

이 심층 분석에서는 Torrid Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CURV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Torrid Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Torrid Holdings Inc 주식 (CURV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.95 $2.73 $0.215 1,247,600.0 +0.00%
2025-06 $5.54 $2.73 $2.80 19,439,016.0 -46.12%
2025-05 $6.69 $4.92 $1.78 5,257,237.0 -18.74%
2025-04 $6.44 $4.37 $2.07 4,864,049.0 +15.88%
2025-03 $6.95 $4.75 $2.21 6,450,992.0 -8.67%
2025-02 $6.91 $5.81 $1.10 6,579,524.0 -15.01%
2025-01 $7.18 $5.00 $2.18 5,773,653.0 +34.99%

Torrid Holdings Inc 주식 (CURV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.43 $3.00 $2.43 16,273,944.0 +20.98%
2024-11 $4.45 $3.29 $1.17 7,317,778.0 +18.18%
2024-10 $4.05 $2.18 $1.87 12,901,260.0 -7.63%
2024-09 $7.25 $3.75 $3.50 16,248,544.0 -40.45%
2024-08 $8.38 $4.02 $4.37 6,496,344.0 -20.48%
2024-07 $9.14 $6.86 $2.28 3,480,875.0 +10.81%
2024-06 $7.80 $5.38 $2.42 2,000,616.0 +11.62%
2024-05 $6.76 $4.96 $1.79 1,085,085.0 +32.35%
2024-04 $6.05 $3.86 $2.19 1,506,275.0 +3.89%
2024-03 $5.25 $3.35 $1.90 1,562,402.0 -2.98%
2024-02 $5.37 $3.94 $1.43 2,488,548.0 -2.52%
2024-01 $6.86 $4.97 $1.89 3,941,075.0 -10.57%

Torrid Holdings Inc 주식 (CURV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.09 $3.81 $2.28 5,382,840.0 +50.26%
2023-11 $4.05 $2.25 $1.80 2,742,855.0 +64.81%
2023-10 $2.75 $1.69 $1.06 4,802,133.0 +5.43%
2023-09 $2.34 $1.21 $1.13 10,229,769.0 -2.21%
2023-08 $3.33 $2.18 $1.15 2,313,210.0 -16.91%
2023-07 $2.99 $2.39 $0.60 1,942,970.0 -3.20%
2023-06 $2.98 $2.04 $0.935 7,067,656.0 +23.25%
2023-05 $4.05 $2.15 $1.90 3,024,709.0 -33.33%
2023-04 $4.62 $3.36 $1.26 3,261,684.0 -21.56%
2023-03 $4.96 $2.19 $2.77 7,137,623.0 +59.71%
2023-02 $4.20 $2.68 $1.52 1,948,365.0 -26.61%
2023-01 $3.96 $2.93 $1.03 2,099,148.0 +25.68%
apparel_retail BKE
$47.16
price up icon 3.99%
apparel_retail FL
$24.95
price up icon 1.84%
apparel_retail ANF
$88.27
price up icon 6.54%
$156.24
price up icon 2.79%
$73.59
price up icon 1.45%
apparel_retail GAP
$22.46
price up icon 2.98%
자본화:     |  볼륨(24시간):