Stockscreener 앱 받기
27.79
1.56%
-0.44
시간 외 거래:
27.79
Cousins Properties Inc 주식 (CUZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.19 | $27.61 | $0.58 | 1,321,134.0 | -1.56% |
| 2025-05-02 | $28.46 | $27.87 | $0.59 | 1,813,324.0 | +1.66% |
| 2025-05-01 | $28.26 | $27.21 | $1.05 | 1,544,825.0 | +0.84% |
| 2025-04-30 | $27.56 | $26.50 | $1.06 | 1,933,729.0 | +0.58% |
| 2025-04-29 | $27.89 | $27.16 | $0.735 | 1,297,558.0 | -1.93% |
| 2025-04-28 | $28.11 | $27.57 | $0.545 | 1,421,493.0 | +0.72% |
| 2025-04-25 | $27.98 | $27.46 | $0.5211 | 585,298.0 | +0.18% |
| 2025-04-24 | $27.99 | $27.25 | $0.74 | 1,159,586.0 | +0.99% |
| 2025-04-23 | $28.21 | $27.29 | $0.9205 | 992,272.0 | +1.33% |
| 2025-04-22 | $27.32 | $26.67 | $0.655 | 1,095,640.0 | +2.42% |
| 2025-04-21 | $26.64 | $26.02 | $0.615 | 914,332.0 | -1.79% |
| 2025-04-17 | $27.25 | $26.63 | $0.62 | 1,450,123.0 | +0.37% |
| 2025-04-16 | $27.18 | $26.49 | $0.69 | 615,526.0 | -0.37% |
| 2025-04-15 | $27.03 | $26.15 | $0.88 | 898,818.0 | +1.66% |
| 2025-04-14 | $26.61 | $25.89 | $0.72 | 1,639,215.0 | +1.19% |
| 2025-04-11 | $26.14 | $24.93 | $1.21 | 1,734,133.0 | +0.85% |
| 2025-04-10 | $26.56 | $24.99 | $1.57 | 1,342,231.0 | -3.86% |
| 2025-04-09 | $27.04 | $24.07 | $2.97 | 2,417,912.0 | +7.16% |
| 2025-04-08 | $26.88 | $24.87 | $2.00 | 1,444,638.0 | -2.18% |
Cousins Properties Inc 주식 (CUZ) 연도별 가격 이력
이 심층 분석에서는 Cousins Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cousins Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cousins Properties Inc 주식 (CUZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.46 | $27.21 | $1.25 | 6,000,417.0 | +0.91% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc 주식 (CUZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
1.67%
0.03%
자본화:
|
볼륨(24시간):