20.73
price up icon1.07%   0.22
after-market 시간 외 거래: 20.73
loading

Cvb Financial Corp 주식 (CVBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.86 $20.39 $0.47 1,245,678.0 +1.07%
2025-07-01 $20.69 $19.73 $0.955 1,198,885.0 +3.64%
2025-06-30 $19.91 $19.67 $0.235 832,694.0 +0.56%
2025-06-27 $19.82 $19.48 $0.345 1,599,259.0 +0.10%
2025-06-26 $19.71 $19.29 $0.42 749,248.0 +2.29%
2025-06-25 $19.32 $19.04 $0.285 870,527.0 +0.31%
2025-06-24 $19.48 $18.95 $0.525 773,711.0 +0.58%
2025-06-23 $19.06 $18.21 $0.85 600,239.0 +2.97%
2025-06-20 $18.56 $18.36 $0.205 1,843,830.0 +0.71%
2025-06-18 $18.48 $18.04 $0.44 646,963.0 +1.21%
2025-06-17 $18.36 $18.08 $0.275 600,163.0 -1.04%
2025-06-16 $18.72 $18.30 $0.415 627,111.0 -1.08%
2025-06-13 $18.78 $18.44 $0.34 547,566.0 -2.11%
2025-06-12 $18.98 $18.72 $0.26 404,257.0 -0.42%
2025-06-11 $19.44 $18.94 $0.50 527,633.0 -1.55%
2025-06-10 $19.48 $19.13 $0.355 416,218.0 +0.84%
2025-06-09 $19.36 $19.01 $0.355 679,722.0 +0.84%
2025-06-06 $19.02 $18.73 $0.29 525,096.0 +2.21%
2025-06-05 $18.63 $18.29 $0.34 616,123.0 +0.22%
2025-06-04 $18.77 $18.32 $0.45 755,936.0 -0.11%
2025-06-03 $18.57 $18.22 $0.355 2,129,835.0 +0.98%

Cvb Financial Corp 주식 (CVBF) 연도별 가격 이력

이 심층 분석에서는 Cvb Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvb Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvb Financial Corp 주식 (CVBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.86 $19.73 $1.12 2,444,563.0 +4.75%
2025-06 $19.91 $18.04 $1.87 16,725,123.0 +5.55%
2025-05 $20.15 $18.45 $1.70 11,513,281.0 +1.13%
2025-04 $19.10 $16.01 $3.09 20,494,449.0 +0.43%
2025-03 $20.64 $18.22 $2.42 16,332,905.0 -8.48%
2025-02 $21.08 $19.52 $1.56 11,507,315.0 -3.21%
2025-01 $21.71 $19.25 $2.46 16,351,923.0 -2.66%

Cvb Financial Corp 주식 (CVBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.87 $20.97 $2.90 16,436,599.0 -7.30%
2024-11 $24.57 $18.77 $5.80 15,983,442.0 +20.54%
2024-10 $20.10 $17.20 $2.90 16,097,647.0 +9.03%
2024-09 $18.79 $16.54 $2.25 18,814,396.0 -3.26%
2024-08 $19.08 $16.08 $3.00 16,620,004.0 -3.36%
2024-07 $20.29 $16.61 $3.68 19,812,052.0 +10.56%
2024-06 $17.41 $15.91 $1.50 14,045,704.0 +4.23%
2024-05 $17.78 $15.75 $2.03 11,242,467.0 +1.22%
2024-04 $17.91 $15.71 $2.20 15,994,579.0 -8.41%
2024-03 $18.32 $16.29 $2.04 19,645,346.0 +4.82%
2024-02 $18.04 $15.95 $2.09 21,051,322.0 +1.49%
2024-01 $20.45 $16.75 $3.70 17,584,261.0 -16.94%

Cvb Financial Corp 주식 (CVBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.77 $17.62 $4.15 22,218,653.0 +12.92%
2023-11 $19.00 $15.38 $3.62 18,115,341.0 +14.47%
2023-10 $16.78 $14.62 $2.16 25,875,846.0 -5.73%
2023-09 $18.26 $16.05 $2.21 18,358,569.0 -5.10%
2023-08 $19.66 $16.95 $2.71 19,461,178.0 -7.47%
2023-07 $18.90 $12.88 $6.01 32,229,900.0 +42.09%
2023-06 $15.06 $11.99 $3.07 35,614,622.0 +10.57%
2023-05 $14.94 $10.66 $4.28 38,051,596.0 -19.77%
2023-04 $16.89 $14.46 $2.43 27,029,191.0 -10.25%
2023-03 $24.16 $16.34 $7.82 36,904,148.0 -30.30%
2023-02 $25.63 $23.90 $1.73 11,988,490.0 -1.20%
2023-01 $25.98 $23.46 $2.52 12,730,996.0 -5.94%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):