Stockscreener 앱 받기
512.03
0.07%
-0.38
시간 외 거래:
512.03
Cavco Industries Inc 주식 (CVCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $515.0 | $502.1 | $12.85 | 42,463.0 | -0.07% |
| 2025-05-02 | $512.4 | $499.0 | $13.43 | 39,559.0 | +2.75% |
| 2025-05-01 | $509.1 | $493.1 | $16.05 | 46,018.0 | +0.98% |
| 2025-04-30 | $496.5 | $481.0 | $15.58 | 59,352.0 | -0.83% |
| 2025-04-29 | $499.2 | $485.9 | $13.29 | 57,040.0 | +1.77% |
| 2025-04-28 | $498.2 | $479.0 | $19.22 | 49,790.0 | +0.08% |
| 2025-04-25 | $489.6 | $480.0 | $9.64 | 39,843.0 | +0.04% |
| 2025-04-24 | $497.0 | $480.0 | $16.96 | 48,485.0 | +1.80% |
| 2025-04-23 | $497.2 | $478.3 | $18.91 | 60,270.0 | -0.08% |
| 2025-04-22 | $484.0 | $467.9 | $16.12 | 55,421.0 | +4.12% |
| 2025-04-21 | $472.5 | $458.1 | $14.39 | 44,724.0 | -3.41% |
| 2025-04-17 | $482.6 | $469.1 | $13.45 | 70,488.0 | +1.77% |
| 2025-04-16 | $477.9 | $462.4 | $15.44 | 52,440.0 | -1.28% |
| 2025-04-15 | $481.1 | $472.8 | $8.33 | 64,225.0 | +0.02% |
| 2025-04-14 | $486.8 | $464.8 | $22.00 | 67,255.0 | +1.20% |
| 2025-04-11 | $473.0 | $452.3 | $20.65 | 70,091.0 | +0.61% |
| 2025-04-10 | $479.2 | $461.9 | $17.39 | 84,881.0 | -4.47% |
| 2025-04-09 | $503.3 | $450.2 | $53.14 | 94,537.0 | +6.31% |
| 2025-04-08 | $485.0 | $450.4 | $34.63 | 67,334.0 | -1.40% |
| 2025-04-07 | $496.9 | $460.3 | $36.62 | 95,323.0 | -4.62% |
Cavco Industries Inc 주식 (CVCO) 연도별 가격 이력
이 심층 분석에서는 Cavco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cavco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cavco Industries Inc 주식 (CVCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $515.0 | $493.1 | $21.90 | 170,503.0 | +3.68% |
| 2025-04 | $529.5 | $450.2 | $79.25 | 1,393,496.0 | -4.96% |
| 2025-03 | $538.4 | $487.9 | $50.51 | 1,336,469.0 | -0.93% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc 주식 (CVCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
0.35%
0.07%
자본화:
|
볼륨(24시간):