24.57
price down icon0.24%   -0.06
after-market 시간 외 거래: 24.57
loading

Civeo Corp 주식 (CVEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $24.91 $24.42 $0.49 84,983.0 -0.24%
2025-07-23 $24.72 $24.51 $0.21 43,533.0 +1.99%
2025-07-22 $24.38 $23.95 $0.425 43,530.0 +0.12%
2025-07-21 $24.55 $23.98 $0.575 38,176.0 -0.45%
2025-07-18 $24.87 $24.15 $0.72 46,993.0 -1.90%
2025-07-17 $24.94 $24.44 $0.5029 42,964.0 +1.44%
2025-07-16 $24.77 $23.91 $0.86 114,239.0 +1.80%
2025-07-15 $24.58 $23.91 $0.666 56,921.0 -2.17%
2025-07-14 $24.54 $24.00 $0.54 47,236.0 +1.54%
2025-07-11 $24.56 $24.04 $0.52 42,039.0 -1.79%
2025-07-10 $24.59 $23.97 $0.615 24,589.0 +1.74%
2025-07-09 $24.17 $23.74 $0.4333 51,360.0 +1.01%
2025-07-08 $24.05 $23.62 $0.43 63,375.0 +1.14%
2025-07-07 $24.11 $23.47 $0.635 62,801.0 -1.34%
2025-07-03 $24.06 $23.55 $0.51 45,874.0 +1.49%
2025-07-02 $23.61 $23.17 $0.44 60,211.0 +1.77%
2025-07-01 $23.73 $23.00 $0.725 69,680.0 +0.26%
2025-06-30 $23.50 $22.70 $0.80 132,131.0 +1.49%
2025-06-27 $23.41 $22.51 $0.9006 92,286.0 -1.22%
2025-06-26 $23.20 $22.67 $0.525 82,161.0 +1.63%
2025-06-25 $22.82 $21.93 $0.8926 91,251.0 +0.53%

Civeo Corp 주식 (CVEO) 연도별 가격 이력

이 심층 분석에서는 Civeo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Civeo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Civeo Corp 주식 (CVEO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.94 $23.00 $1.94 1,023,487.0 +6.41%
2025-06 $23.74 $21.51 $2.23 1,923,631.0 +5.87%
2025-05 $21.99 $18.61 $3.38 2,112,203.0 +14.85%
2025-04 $24.28 $18.01 $6.27 1,690,218.0 -17.43%
2025-03 $23.88 $20.26 $3.62 1,856,793.0 +6.98%
2025-02 $27.55 $20.68 $6.87 2,749,994.0 -8.67%
2025-01 $24.75 $22.44 $2.31 1,786,601.0 +3.61%

Civeo Corp 주식 (CVEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.06 $21.15 $2.91 1,324,341.0 -3.68%
2024-11 $26.80 $23.11 $3.70 1,287,567.0 -8.85%
2024-10 $28.23 $24.07 $4.16 939,550.0 -6.39%
2024-09 $28.92 $26.34 $2.58 1,135,205.0 -3.69%
2024-08 $28.66 $25.10 $3.56 1,117,437.0 +4.60%
2024-07 $27.50 $22.36 $5.14 688,846.0 +9.15%
2024-06 $25.17 $23.14 $2.03 767,617.0 +2.26%
2024-05 $25.22 $23.16 $2.06 1,071,148.0 +4.95%
2024-04 $28.00 $22.12 $5.88 1,164,961.0 -13.52%
2024-03 $27.30 $22.76 $4.54 1,983,572.0 +14.65%
2024-02 $24.84 $21.60 $3.24 1,152,387.0 +5.50%
2024-01 $23.10 $21.44 $1.66 732,101.0 -2.84%

Civeo Corp 주식 (CVEO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.89 $21.46 $2.43 1,128,674.0 +4.91%
2023-11 $24.20 $20.25 $3.95 1,377,528.0 +8.90%
2023-10 $21.29 $17.98 $3.31 797,569.0 -3.52%
2023-09 $21.96 $18.08 $3.89 793,748.0 +14.40%
2023-08 $19.59 $17.99 $1.60 521,628.0 -7.27%
2023-07 $20.17 $18.33 $1.84 697,172.0 +0.31%
2023-06 $21.84 $18.57 $3.27 966,812.0 -2.55%
2023-05 $22.02 $18.71 $3.31 740,094.0 +3.84%
2023-04 $22.85 $17.87 $4.98 1,186,631.0 -6.78%
2023-03 $28.18 $18.59 $9.59 4,922,872.0 -27.06%
2023-02 $36.88 $28.31 $8.57 570,149.0 -17.34%
2023-01 $34.94 $29.11 $5.83 392,131.0 +10.13%
$6.46
price down icon 0.92%
$35.68
price down icon 1.60%
lodging H
$145.50
price down icon 1.29%
lodging CHH
$133.01
price up icon 1.08%
lodging WH
$88.82
price up icon 3.12%
자본화:     |  볼륨(24시간):