Stockscreener 앱 받기
1.52
4.40%
-0.07
시간 외 거래:
1.54
0.02
+1.32%
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.66 | $1.51 | $0.15 | 213,743.0 | -4.40% |
| 2025-11-03 | $1.68 | $1.50 | $0.18 | 260,993.0 | +4.61% |
| 2025-10-31 | $1.59 | $1.51 | $0.085 | 119,067.0 | +0.66% |
| 2025-10-30 | $1.63 | $1.51 | $0.12 | 168,652.0 | -4.43% |
| 2025-10-29 | $1.75 | $1.58 | $0.17 | 278,241.0 | -4.24% |
| 2025-10-28 | $1.79 | $1.65 | $0.14 | 123,882.0 | +0.00% |
| 2025-10-27 | $1.75 | $1.62 | $0.13 | 96,801.0 | -2.65% |
| 2025-10-24 | $1.75 | $1.55 | $0.20 | 83,978.0 | +3.35% |
| 2025-10-23 | $1.66 | $1.55 | $0.11 | 65,335.0 | +5.47% |
| 2025-10-22 | $1.57 | $1.51 | $0.06 | 58,939.0 | -1.27% |
| 2025-10-21 | $1.58 | $1.53 | $0.05 | 77,110.0 | +0.32% |
| 2025-10-20 | $1.63 | $1.53 | $0.10 | 140,806.0 | -0.63% |
| 2025-10-17 | $1.65 | $1.52 | $0.13 | 232,662.0 | -0.63% |
| 2025-10-16 | $1.60 | $1.53 | $0.07 | 95,394.0 | +1.27% |
| 2025-10-15 | $1.64 | $1.56 | $0.08 | 119,659.0 | -0.63% |
| 2025-10-14 | $1.64 | $1.57 | $0.0646 | 42,861.0 | +0.00% |
| 2025-10-13 | $1.64 | $1.56 | $0.08 | 86,571.0 | -1.25% |
| 2025-10-10 | $1.68 | $1.58 | $0.1041 | 103,798.0 | -4.19% |
| 2025-10-09 | $1.75 | $1.67 | $0.08 | 99,120.0 | -2.91% |
| 2025-10-08 | $1.75 | $1.71 | $0.04 | 59,380.0 | +0.00% |
| 2025-10-07 | $1.86 | $1.69 | $0.1687 | 70,522.0 | -0.58% |
Commercial Vehicle Group Inc 주식 (CVGI) 연도별 가격 이력
이 심층 분석에서는 Commercial Vehicle Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Vehicle Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.68 | $1.50 | $0.18 | 688,479.0 | +0.00% |
| 2025-10 | $1.90 | $1.51 | $0.39 | 2,406,220.0 | -10.59% |
| 2025-09 | $2.04 | $1.63 | $0.41 | 2,867,905.0 | -3.41% |
| 2025-08 | $1.97 | $1.62 | $0.35 | 3,069,775.0 | +4.14% |
| 2025-07 | $2.10 | $1.58 | $0.52 | 4,743,017.0 | +1.81% |
| 2025-06 | $1.70 | $1.25 | $0.45 | 11,400,672.0 | +27.69% |
| 2025-05 | $1.50 | $0.8811 | $0.6189 | 8,834,575.0 | +35.37% |
| 2025-04 | $1.29 | $0.8148 | $0.4753 | 9,594,936.0 | -16.50% |
| 2025-03 | $2.11 | $1.15 | $0.96 | 8,212,038.0 | -44.71% |
| 2025-02 | $2.16 | $1.81 | $0.35 | 6,532,282.0 | -0.48% |
| 2025-01 | $2.54 | $2.02 | $0.52 | 6,339,440.0 | -15.73% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.08 | $0.575 | 8,106,693.0 | -1.24% |
| 2024-11 | $3.25 | $2.11 | $1.14 | 6,598,464.0 | -17.18% |
| 2024-10 | $3.31 | $2.90 | $0.41 | 3,571,620.0 | -10.46% |
| 2024-09 | $3.63 | $3.04 | $0.59 | 3,012,255.0 | -10.47% |
| 2024-08 | $5.54 | $3.03 | $2.51 | 4,505,993.0 | -33.39% |
| 2024-07 | $5.69 | $4.46 | $1.23 | 2,611,952.0 | +11.22% |
| 2024-06 | $5.63 | $4.85 | $0.78 | 2,420,709.0 | -9.43% |
| 2024-05 | $6.20 | $4.89 | $1.31 | 3,264,935.0 | -9.98% |
| 2024-04 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| 2024-03 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| 2024-02 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| 2024-01 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.34 | $6.19 | $1.15 | 4,068,989.0 | +7.52% |
| 2023-11 | $7.05 | $5.48 | $1.57 | 4,226,000.0 | -6.46% |
| 2023-10 | $7.91 | $6.74 | $1.17 | 3,060,265.0 | -10.18% |
| 2023-09 | $9.37 | $7.59 | $1.77 | 3,264,128.0 | -15.74% |
| 2023-08 | $11.96 | $8.49 | $3.47 | 5,710,743.0 | -12.29% |
| 2023-07 | $11.27 | $10.10 | $1.17 | 4,577,790.0 | -5.41% |
| 2023-06 | $11.45 | $9.47 | $1.98 | 11,898,650.0 | +13.15% |
| 2023-05 | $10.78 | $7.05 | $3.73 | 9,206,412.0 | +33.83% |
| 2023-04 | $7.48 | $6.75 | $0.73 | 1,948,980.0 | +0.41% |
| 2023-03 | $8.64 | $6.49 | $2.15 | 4,401,464.0 | -7.59% |
| 2023-02 | $9.02 | $7.83 | $1.19 | 2,502,440.0 | -5.73% |
| 2023-01 | $8.42 | $6.73 | $1.69 | 2,353,573.0 | +23.05% |
4.44%
0.50%
자본화:
|
볼륨(24시간):