2.00
price up icon8.70%   0.16
after-market 시간 외 거래: 2.04 0.04 +2.00%
loading

Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.00 $1.80 $0.198 391,502.0 +8.70%
2025-07-01 $1.91 $1.58 $0.3299 497,183.0 +10.84%
2025-06-30 $1.70 $1.47 $0.23 634,642.0 +11.41%
2025-06-27 $1.58 $1.40 $0.18 4,716,433.0 +5.67%
2025-06-26 $1.45 $1.37 $0.08 517,869.0 +1.44%
2025-06-25 $1.40 $1.32 $0.08 625,178.0 +2.96%
2025-06-24 $1.36 $1.26 $0.105 342,163.0 +5.47%
2025-06-23 $1.36 $1.25 $0.1075 337,858.0 +0.79%
2025-06-20 $1.37 $1.27 $0.10 249,250.0 -4.51%
2025-06-18 $1.41 $1.31 $0.10 290,074.0 +0.00%
2025-06-17 $1.38 $1.31 $0.07 245,267.0 -2.21%
2025-06-16 $1.40 $1.33 $0.0738 151,653.0 +3.03%
2025-06-13 $1.42 $1.31 $0.11 296,446.0 -7.69%
2025-06-12 $1.48 $1.42 $0.055 283,241.0 -2.72%
2025-06-11 $1.56 $1.45 $0.11 298,794.0 -3.29%
2025-06-10 $1.59 $1.44 $0.155 532,697.0 +2.01%
2025-06-09 $1.52 $1.39 $0.13 331,931.0 +5.67%
2025-06-06 $1.45 $1.37 $0.0717 207,422.0 +2.92%
2025-06-05 $1.45 $1.36 $0.09 216,540.0 -2.14%
2025-06-04 $1.46 $1.40 $0.065 175,755.0 -4.76%
2025-06-03 $1.48 $1.35 $0.13 424,815.0 +5.76%

Commercial Vehicle Group Inc 주식 (CVGI) 연도별 가격 이력

이 심층 분석에서는 Commercial Vehicle Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Vehicle Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.00 $1.58 $0.42 1,280,187.0 +20.48%
2025-06 $1.70 $1.25 $0.45 11,400,672.0 +27.69%
2025-05 $1.50 $0.8811 $0.6189 8,834,575.0 +35.37%
2025-04 $1.29 $0.8148 $0.4753 9,594,936.0 -16.50%
2025-03 $2.11 $1.15 $0.96 8,212,038.0 -44.71%
2025-02 $2.16 $1.81 $0.35 6,532,282.0 -0.48%
2025-01 $2.54 $2.02 $0.52 6,339,440.0 -15.73%

Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.65 $2.08 $0.575 8,106,693.0 -1.24%
2024-11 $3.25 $2.11 $1.14 6,598,464.0 -17.18%
2024-10 $3.31 $2.90 $0.41 3,571,620.0 -10.46%
2024-09 $3.63 $3.04 $0.59 3,012,255.0 -10.47%
2024-08 $5.54 $3.03 $2.51 4,505,993.0 -33.39%
2024-07 $5.69 $4.46 $1.23 2,611,952.0 +11.22%
2024-06 $5.63 $4.85 $0.78 2,420,709.0 -9.43%
2024-05 $6.20 $4.89 $1.31 3,264,935.0 -9.98%
2024-04 $6.63 $5.94 $0.695 1,910,369.0 -6.53%
2024-03 $6.78 $5.60 $1.18 3,117,065.0 -1.68%
2024-02 $6.97 $6.22 $0.75 1,948,096.0 +0.77%
2024-01 $7.02 $6.11 $0.915 2,598,818.0 -7.42%

Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.34 $6.19 $1.15 4,068,989.0 +7.52%
2023-11 $7.05 $5.48 $1.57 4,226,000.0 -6.46%
2023-10 $7.91 $6.74 $1.17 3,060,265.0 -10.18%
2023-09 $9.37 $7.59 $1.77 3,264,128.0 -15.74%
2023-08 $11.96 $8.49 $3.47 5,710,743.0 -12.29%
2023-07 $11.27 $10.10 $1.17 4,577,790.0 -5.41%
2023-06 $11.45 $9.47 $1.98 11,898,650.0 +13.15%
2023-05 $10.78 $7.05 $3.73 9,206,412.0 +33.83%
2023-04 $7.48 $6.75 $0.73 1,948,980.0 +0.41%
2023-03 $8.64 $6.49 $2.15 4,401,464.0 -7.59%
2023-02 $9.02 $7.83 $1.19 2,502,440.0 -5.73%
2023-01 $8.42 $6.73 $1.69 2,353,573.0 +23.05%
auto_parts BWA
$35.54
price up icon 2.13%
auto_parts ALV
$118.34
price up icon 3.25%
$97.71
price up icon 1.04%
auto_parts LKQ
$38.57
price up icon 1.61%
auto_parts MGA
$41.75
price up icon 4.30%
$18.91
price up icon 4.62%
자본화:     |  볼륨(24시간):