Stockscreener 앱 받기
1.70
2.86%
-0.05
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.81 | $1.70 | $0.11 | 50,929.0 | -2.86% |
| 2026-01-15 | $1.80 | $1.74 | $0.06 | 58,371.0 | -0.57% |
| 2026-01-14 | $1.79 | $1.72 | $0.0711 | 43,395.0 | +0.00% |
| 2026-01-13 | $1.89 | $1.75 | $0.14 | 49,801.0 | -4.86% |
| 2026-01-12 | $1.90 | $1.70 | $0.197 | 267,631.0 | +8.82% |
| 2026-01-09 | $1.74 | $1.64 | $0.10 | 148,273.0 | +1.19% |
| 2026-01-08 | $1.69 | $1.63 | $0.061 | 76,462.0 | +4.35% |
| 2026-01-07 | $1.69 | $1.59 | $0.091 | 63,127.0 | -0.62% |
| 2026-01-06 | $1.68 | $1.59 | $0.085 | 143,880.0 | -2.99% |
| 2026-01-05 | $1.70 | $1.51 | $0.19 | 297,049.0 | +10.60% |
| 2026-01-02 | $1.52 | $1.43 | $0.09 | 29,495.0 | +4.86% |
| 2025-12-31 | $1.49 | $1.43 | $0.06 | 124,170.0 | -2.70% |
| 2025-12-30 | $1.52 | $1.42 | $0.10 | 100,948.0 | +3.50% |
| 2025-12-29 | $1.50 | $1.41 | $0.09 | 161,487.0 | -4.67% |
| 2025-12-26 | $1.54 | $1.47 | $0.0699 | 79,857.0 | +1.35% |
| 2025-12-24 | $1.50 | $1.45 | $0.0549 | 28,947.0 | +0.00% |
| 2025-12-23 | $1.53 | $1.47 | $0.06 | 97,190.0 | -1.33% |
| 2025-12-22 | $1.57 | $1.47 | $0.10 | 124,924.0 | -1.96% |
| 2025-12-19 | $1.59 | $1.47 | $0.1199 | 49,976.0 | +0.00% |
Commercial Vehicle Group Inc 주식 (CVGI) 연도별 가격 이력
이 심층 분석에서는 Commercial Vehicle Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commercial Vehicle Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.90 | $1.43 | $0.47 | 1,279,342.0 | +18.06% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.77 | $1.41 | $0.36 | 2,163,597.0 | -16.38% |
| 2025-11 | $1.80 | $1.29 | $0.51 | 2,827,209.0 | +16.45% |
| 2025-10 | $1.90 | $1.51 | $0.39 | 2,406,220.0 | -10.59% |
| 2025-09 | $2.04 | $1.63 | $0.41 | 2,867,905.0 | -3.41% |
| 2025-08 | $1.97 | $1.62 | $0.35 | 3,069,775.0 | +4.14% |
| 2025-07 | $2.10 | $1.58 | $0.52 | 4,743,017.0 | +1.81% |
| 2025-06 | $1.70 | $1.25 | $0.45 | 11,400,672.0 | +27.69% |
| 2025-05 | $1.50 | $0.8811 | $0.6189 | 8,834,575.0 | +35.37% |
| 2025-04 | $1.29 | $0.8148 | $0.4753 | 9,594,936.0 | -16.50% |
| 2025-03 | $2.11 | $1.15 | $0.96 | 8,212,038.0 | -44.71% |
| 2025-02 | $2.16 | $1.81 | $0.35 | 6,532,282.0 | -0.48% |
| 2025-01 | $2.54 | $2.02 | $0.52 | 6,339,440.0 | -15.73% |
Commercial Vehicle Group Inc 주식 (CVGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.08 | $0.575 | 8,106,693.0 | -1.24% |
| 2024-11 | $3.25 | $2.11 | $1.14 | 6,598,464.0 | -17.18% |
| 2024-10 | $3.31 | $2.90 | $0.41 | 3,571,620.0 | -10.46% |
| 2024-09 | $3.63 | $3.04 | $0.59 | 3,012,255.0 | -10.47% |
| 2024-08 | $5.54 | $3.03 | $2.51 | 4,505,993.0 | -33.39% |
| 2024-07 | $5.69 | $4.46 | $1.23 | 2,611,952.0 | +11.22% |
| 2024-06 | $5.63 | $4.85 | $0.78 | 2,420,709.0 | -9.43% |
| 2024-05 | $6.20 | $4.89 | $1.31 | 3,264,935.0 | -9.98% |
| 2024-04 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| 2024-03 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| 2024-02 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| 2024-01 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
5.23%
자본화:
|
볼륨(24시간):