Stockscreener 앱 받기
26.07
2.96%
0.75
시간 외 거래:
26.07
Calavo Growers Inc 주식 (CVGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.28 | $25.30 | $0.98 | 380,852.0 | +2.96% |
| 2026-02-12 | $25.55 | $25.24 | $0.31 | 174,989.0 | +0.92% |
| 2026-02-11 | $25.32 | $25.01 | $0.31 | 320,824.0 | +0.00% |
| 2026-02-10 | $25.28 | $24.91 | $0.365 | 234,602.0 | +0.24% |
| 2026-02-09 | $25.52 | $25.02 | $0.50 | 255,657.0 | -1.57% |
| 2026-02-06 | $25.62 | $25.31 | $0.31 | 272,168.0 | -0.27% |
| 2026-02-05 | $25.91 | $25.20 | $0.715 | 667,010.0 | +0.16% |
| 2026-02-04 | $25.89 | $25.41 | $0.48 | 320,883.0 | +0.75% |
| 2026-02-03 | $25.64 | $24.71 | $0.928 | 368,663.0 | -0.39% |
| 2026-02-02 | $25.59 | $25.16 | $0.43 | 317,007.0 | -0.28% |
| 2026-01-30 | $25.52 | $25.00 | $0.525 | 330,570.0 | +1.60% |
| 2026-01-29 | $25.25 | $24.83 | $0.42 | 490,038.0 | +0.68% |
| 2026-01-28 | $25.43 | $24.71 | $0.72 | 384,151.0 | -0.32% |
| 2026-01-27 | $25.08 | $24.70 | $0.38 | 475,109.0 | -0.56% |
| 2026-01-26 | $25.27 | $24.21 | $1.05 | 635,116.0 | -0.24% |
| 2026-01-23 | $26.18 | $24.88 | $1.30 | 886,152.0 | -3.27% |
| 2026-01-22 | $27.54 | $25.79 | $1.75 | 1,875,475.0 | -1.33% |
| 2026-01-21 | $26.57 | $25.91 | $0.66 | 1,297,837.0 | +1.78% |
| 2026-01-20 | $26.12 | $25.34 | $0.78 | 1,011,060.0 | -0.12% |
| 2026-01-16 | $26.04 | $25.01 | $1.03 | 1,816,595.0 | +1.17% |
| 2026-01-15 | $25.67 | $23.39 | $2.28 | 2,636,927.0 | +13.46% |
Calavo Growers Inc 주식 (CVGW) 연도별 가격 이력
이 심층 분석에서는 Calavo Growers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calavo Growers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calavo Growers Inc 주식 (CVGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.28 | $24.71 | $1.57 | 3,693,507.0 | +2.48% |
| 2026-01 | $27.54 | $21.05 | $6.49 | 14,133,140.0 | +16.97% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.49 | $20.08 | $2.41 | 5,408,337.0 | +3.32% |
| 2025-11 | $22.96 | $18.40 | $4.56 | 6,676,680.0 | -7.74% |
| 2025-10 | $26.66 | $22.09 | $4.57 | 3,794,472.0 | -13.71% |
| 2025-09 | $28.72 | $25.41 | $3.31 | 4,279,020.0 | -5.89% |
| 2025-08 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc 주식 (CVGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
1.06%
1.00%
자본화:
|
볼륨(24시간):