12.98
price up icon4.34%   0.54
after-market 시간 외 거래: 12.34 -0.64 -4.93%
loading

Cadrenal Therapeutics Inc 주식 (CVKD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $13.24 $12.04 $1.19 20,178.0 +4.34%
2025-07-02 $12.68 $11.21 $1.47 47,754.0 +6.60%
2025-07-01 $12.32 $11.00 $1.32 37,218.0 -3.15%
2025-06-30 $13.71 $11.16 $2.55 179,650.0 +15.42%
2025-06-27 $10.84 $10.11 $0.7323 28,710.0 +1.56%
2025-06-26 $10.62 $10.02 $0.6046 22,415.0 -0.68%
2025-06-25 $11.09 $10.24 $0.8473 21,586.0 -7.92%
2025-06-24 $11.44 $10.00 $1.44 45,851.0 -1.75%
2025-06-23 $13.30 $11.00 $2.30 23,961.0 -7.37%
2025-06-20 $13.23 $12.27 $0.9611 15,057.0 -7.77%
2025-06-18 $13.49 $13.11 $0.38 8,491.0 +1.98%
2025-06-17 $13.70 $13.12 $0.58 14,982.0 -4.16%
2025-06-16 $13.99 $13.45 $0.5378 15,935.0 -1.15%
2025-06-13 $14.69 $13.67 $1.02 19,706.0 -7.54%
2025-06-12 $15.99 $14.51 $1.48 38,298.0 -0.07%
2025-06-11 $15.00 $14.62 $0.375 12,714.0 +0.00%
2025-06-10 $15.32 $14.57 $0.7547 23,781.0 +0.00%
2025-06-09 $15.50 $14.87 $0.63 23,199.0 -0.66%
2025-06-06 $15.50 $14.90 $0.60 23,717.0 +3.35%
2025-06-05 $15.68 $14.49 $1.19 20,389.0 -5.68%
2025-06-04 $15.87 $13.70 $2.17 66,045.0 +13.15%

Cadrenal Therapeutics Inc 주식 (CVKD) 연도별 가격 이력

이 심층 분석에서는 Cadrenal Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVKD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadrenal Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cadrenal Therapeutics Inc 주식 (CVKD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.24 $11.00 $2.24 125,328.0 +7.72%
2025-06 $15.99 $10.00 $5.99 641,636.0 -9.60%
2025-05 $17.00 $13.00 $4.00 471,927.0 -18.82%
2025-04 $19.03 $14.05 $4.98 412,825.0 -6.86%
2025-03 $20.39 $14.64 $5.75 711,589.0 -7.21%
2025-02 $22.90 $17.01 $5.89 785,041.0 -3.89%
2025-01 $20.79 $14.23 $6.55 1,071,503.0 +36.44%

Cadrenal Therapeutics Inc 주식 (CVKD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.00 $10.20 $7.80 1,597,851.0 -6.32%
2024-11 $19.97 $13.13 $6.84 1,465,013.0 -10.44%
2024-10 $17.95 $11.00 $6.95 1,414,356.0 +24.25%
2024-09 $15.37 $6.89 $8.48 838,439.0 +79.25%
2024-08 $9.17 $5.70 $3.47 896,964.6 +16.95%
2024-07 $7.35 $6.30 $1.05 101,021.9 -7.64%
2024-06 $7.95 $6.43 $1.51 115,248.1 -0.28%
2024-05 $7.82 $6.00 $1.82 159,315.1 +7.11%
2024-04 $9.57 $5.40 $4.17 631,879.2 -27.87%
2024-03 $11.23 $7.80 $3.43 94,721.6 -13.35%
2024-02 $32.55 $8.83 $23.72 681,096.5 -61.32%
2024-01 $27.75 $8.40 $19.35 614,772.5 +145.98%

Cadrenal Therapeutics Inc 주식 (CVKD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.66 $6.60 $5.06 163,624.9 +60.85%
2023-11 $9.60 $5.93 $3.67 64,213.2 +4.31%
2023-10 $11.37 $6.17 $5.20 38,254.9 -35.16%
2023-09 $14.65 $9.76 $4.90 102,074.5 -11.68%
2023-08 $14.10 $9.92 $4.18 87,058.3 -9.41%
2023-07 $47.10 $12.30 $34.80 1,415,703.0 -43.71%
2023-06 $25.50 $19.95 $5.55 18,080.9 +6.34%
2023-05 $24.00 $18.15 $5.85 30,065.4 +5.97%
2023-04 $28.27 $18.45 $9.82 63,821.2 -4.96%
2023-03 $25.95 $18.00 $7.95 59,138.6 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):