Stockscreener 앱 받기
20.21
0.00%
0.00
Covenant Logistics Group Inc 주식 (CVLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $20.58 | $19.87 | $0.71 | 106,781.0 | +0.00% |
| 2025-11-03 | $20.55 | $20.00 | $0.55 | 151,865.0 | +0.20% |
| 2025-10-31 | $20.22 | $19.57 | $0.65 | 156,051.0 | +1.87% |
| 2025-10-30 | $20.49 | $19.75 | $0.7349 | 132,288.0 | -1.30% |
| 2025-10-29 | $20.79 | $19.89 | $0.90 | 135,169.0 | -0.69% |
| 2025-10-28 | $20.82 | $20.18 | $0.64 | 115,194.0 | -2.04% |
| 2025-10-27 | $20.80 | $20.15 | $0.65 | 158,463.0 | +2.95% |
| 2025-10-24 | $20.12 | $19.52 | $0.60 | 293,016.0 | +0.35% |
| 2025-10-23 | $21.80 | $19.90 | $1.90 | 222,967.0 | -8.78% |
| 2025-10-22 | $21.95 | $21.45 | $0.495 | 133,041.0 | +0.32% |
| 2025-10-21 | $22.04 | $21.58 | $0.455 | 64,875.0 | +0.65% |
| 2025-10-20 | $21.80 | $21.14 | $0.66 | 80,805.0 | +1.12% |
| 2025-10-17 | $21.78 | $21.38 | $0.405 | 58,578.0 | -1.20% |
| 2025-10-16 | $21.83 | $21.06 | $0.77 | 94,403.0 | +3.38% |
| 2025-10-15 | $21.34 | $20.80 | $0.54 | 54,826.0 | -0.19% |
| 2025-10-14 | $21.20 | $20.48 | $0.715 | 57,727.0 | +1.06% |
| 2025-10-13 | $21.03 | $20.54 | $0.49 | 75,985.0 | +1.27% |
| 2025-10-10 | $21.78 | $20.36 | $1.42 | 75,146.0 | -4.73% |
| 2025-10-09 | $22.10 | $21.55 | $0.55 | 77,884.0 | -2.18% |
| 2025-10-08 | $22.09 | $20.96 | $1.12 | 87,450.0 | +3.86% |
| 2025-10-07 | $22.00 | $21.17 | $0.83 | 92,013.0 | -2.44% |
Covenant Logistics Group Inc 주식 (CVLG) 연도별 가격 이력
이 심층 분석에서는 Covenant Logistics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Covenant Logistics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.58 | $19.87 | $0.71 | 365,427.0 | +0.20% |
| 2025-10 | $22.10 | $19.52 | $2.58 | 2,617,574.0 | -6.88% |
| 2025-09 | $24.48 | $21.20 | $3.28 | 2,144,873.0 | -10.24% |
| 2025-08 | $25.24 | $22.60 | $2.64 | 1,564,598.0 | -0.08% |
| 2025-07 | $26.61 | $23.44 | $3.17 | 2,587,613.0 | +0.17% |
| 2025-06 | $24.70 | $22.23 | $2.47 | 3,218,360.0 | +6.21% |
| 2025-05 | $23.59 | $19.68 | $3.91 | 3,044,778.0 | +14.07% |
| 2025-04 | $23.19 | $17.46 | $5.73 | 3,821,918.0 | -10.36% |
| 2025-03 | $25.50 | $21.73 | $3.77 | 1,649,152.0 | -11.80% |
| 2025-02 | $27.77 | $24.41 | $3.36 | 1,314,894.0 | -9.17% |
| 2025-01 | $29.47 | $25.95 | $3.52 | 2,390,434.0 | +1.67% |
Covenant Logistics Group Inc 주식 (CVLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.12 | $26.55 | $3.56 | 1,704,270.0 | -6.68% |
| 2024-11 | $30.77 | $25.13 | $5.64 | 2,527,180.0 | +14.78% |
| 2024-10 | $27.26 | $24.59 | $2.68 | 2,286,014.0 | -4.24% |
| 2024-09 | $27.16 | $24.80 | $2.36 | 1,693,882.0 | +0.32% |
| 2024-08 | $27.20 | $24.82 | $2.38 | 1,485,702.0 | +0.00% |
0.69%
2.34%
자본화:
|
볼륨(24시간):