67.44
price up icon1.37%   0.8432
 
loading

Cvs Health Corp 주식 (CVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $67.64 $66.63 $1.01 1,158,859.0 +1.31%
2025-07-02 $69.11 $66.54 $2.57 10,813,298.0 -4.28%
2025-07-01 $70.23 $68.75 $1.48 5,662,280.0 +0.87%
2025-06-30 $69.17 $68.25 $0.92 6,046,797.0 +0.72%
2025-06-27 $68.82 $67.87 $0.95 5,936,592.0 +0.51%
2025-06-26 $68.54 $66.72 $1.82 8,095,874.0 +2.67%
2025-06-25 $67.41 $66.07 $1.34 7,152,403.0 -1.79%
2025-06-24 $68.21 $66.53 $1.67 10,265,158.0 +1.15%
2025-06-23 $67.12 $65.87 $1.25 6,424,127.0 +0.36%
2025-06-20 $67.50 $66.54 $0.96 11,827,997.0 -0.40%
2025-06-18 $67.51 $66.48 $1.03 5,207,525.0 -0.37%
2025-06-17 $68.60 $66.67 $1.93 6,104,945.0 -0.92%
2025-06-16 $68.31 $66.68 $1.62 7,574,515.0 +0.37%
2025-06-13 $67.77 $66.10 $1.67 7,557,143.0 +1.67%
2025-06-12 $66.36 $64.82 $1.54 6,561,760.0 +0.96%
2025-06-11 $65.75 $64.11 $1.64 7,420,606.0 +2.27%
2025-06-10 $64.53 $63.70 $0.825 5,529,381.0 +0.63%
2025-06-09 $64.31 $63.55 $0.76 3,682,726.0 +0.44%
2025-06-06 $63.81 $63.13 $0.68 3,263,484.0 +0.79%
2025-06-05 $64.14 $62.60 $1.54 6,598,022.0 -0.77%
2025-06-04 $64.47 $63.54 $0.93 5,667,369.0 -0.03%
2025-06-03 $64.02 $62.85 $1.17 6,452,835.0 -0.02%

Cvs Health Corp 주식 (CVS) 연도별 가격 이력

이 심층 분석에서는 Cvs Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cvs Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cvs Health Corp 주식 (CVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.23 $66.54 $3.69 17,634,437.0 -2.19%
2025-06 $69.17 $62.60 $6.57 134,043,276.0 +7.71%
2025-05 $72.51 $58.35 $14.16 232,299,712.0 -4.00%
2025-04 $71.22 $60.33 $10.89 225,274,439.0 -1.54%
2025-03 $68.87 $64.00 $4.87 159,997,768.0 +3.09%
2025-02 $67.34 $53.36 $13.98 215,984,143.0 +16.36%
2025-01 $58.46 $44.11 $14.35 258,227,492.0 +25.82%

Cvs Health Corp 주식 (CVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.05 $43.56 $16.49 283,137,144.0 -26.58%
2024-11 $63.33 $52.71 $10.62 237,330,724.0 +6.00%
2024-10 $67.80 $55.94 $11.86 279,355,383.0 -10.21%
2024-09 $63.60 $54.81 $8.79 164,880,784.0 +9.85%
2024-08 $61.55 $55.60 $5.95 178,719,911.0 -5.12%
2024-07 $63.92 $55.84 $8.08 177,705,856.0 +2.15%
2024-06 $62.06 $57.22 $4.84 211,070,836.0 -0.91%
2024-05 $59.73 $52.77 $6.96 390,061,483.0 -11.98%
2024-04 $79.98 $66.75 $13.23 187,798,051.0 -15.11%
2024-03 $80.75 $73.04 $7.71 174,529,160.0 +7.25%
2024-02 $78.30 $71.59 $6.71 211,690,911.0 +0.00%
2024-01 $83.25 $70.19 $13.06 294,183,814.0 -5.81%

Cvs Health Corp 주식 (CVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.39 $67.36 $12.03 173,224,967.0 +16.20%
2023-11 $71.34 $64.41 $6.93 148,408,806.0 -1.54%
2023-10 $73.34 $66.01 $7.33 141,894,281.0 -1.16%
2023-09 $72.60 $65.05 $7.55 169,770,087.0 +7.14%
2023-08 $77.38 $64.62 $12.76 226,713,107.0 -12.75%
2023-07 $76.22 $68.70 $7.52 178,819,393.0 +8.04%
2023-06 $72.83 $66.64 $6.19 191,614,491.0 +1.62%
2023-05 $74.07 $66.34 $7.73 188,642,115.0 -7.20%
2023-04 $78.48 $71.94 $6.54 159,819,102.0 -1.35%
2023-03 $83.26 $72.11 $11.16 193,292,940.0 -11.05%
2023-02 $90.62 $83.14 $7.48 169,085,124.0 -5.30%
2023-01 $93.41 $84.82 $8.59 210,985,006.0 -5.33%
healthcare_plans CI
$320.58
price down icon 0.11%
healthcare_plans ELV
$355.00
price up icon 1.07%
healthcare_plans HUM
$242.42
price down icon 0.57%
healthcare_plans CNC
$34.08
price up icon 0.80%
healthcare_plans MOH
$239.44
price up icon 0.84%
자본화:     |  볼륨(24시간):