Stockscreener 앱 받기
50.74
0.01%
-0.0032
시간 외 거래:
50.74
0.0032
+0.01%
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $50.75 | $50.72 | $0.03 | 23,050.0 | -0.01% |
| 2025-11-03 | $50.81 | $50.70 | $0.113 | 22,726.0 | +0.03% |
| 2025-10-31 | $50.74 | $50.72 | $0.0179 | 3,830.0 | -0.33% |
| 2025-10-30 | $50.92 | $50.87 | $0.05 | 8,098.0 | -0.02% |
| 2025-10-29 | $50.93 | $50.91 | $0.025 | 6,614.0 | -0.01% |
| 2025-10-28 | $50.92 | $50.89 | $0.0299 | 12,643.0 | +0.01% |
| 2025-10-27 | $50.91 | $50.90 | $0.0082 | 7,140.0 | +0.02% |
| 2025-10-24 | $50.91 | $50.89 | $0.0245 | 2,509.0 | +0.01% |
| 2025-10-23 | $50.90 | $50.88 | $0.0199 | 8,742.0 | -0.02% |
| 2025-10-22 | $50.90 | $50.86 | $0.0399 | 23,121.0 | +0.04% |
| 2025-10-21 | $50.89 | $50.86 | $0.03 | 7,930.0 | +0.06% |
| 2025-10-20 | $50.86 | $50.83 | $0.03 | 10,647.0 | -0.01% |
| 2025-10-17 | $50.87 | $50.84 | $0.0286 | 4,683.0 | -0.00% |
| 2025-10-16 | $50.87 | $50.84 | $0.0311 | 5,351.0 | +0.06% |
| 2025-10-15 | $50.84 | $50.82 | $0.02 | 6,941.0 | +0.01% |
| 2025-10-14 | $50.86 | $50.80 | $0.06 | 4,771.0 | +0.04% |
| 2025-10-13 | $50.81 | $50.79 | $0.02 | 6,353.0 | -0.03% |
| 2025-10-10 | $50.82 | $50.78 | $0.0344 | 3,925.0 | +0.18% |
| 2025-10-09 | $50.82 | $50.70 | $0.12 | 12,913.0 | -0.09% |
| 2025-10-08 | $50.79 | $50.75 | $0.04 | 24,634.0 | -0.03% |
| 2025-10-07 | $50.79 | $50.77 | $0.025 | 11,483.0 | +0.06% |
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 연도별 가격 이력
이 심층 분석에서는 Calvert Ultra Short Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calvert Ultra Short Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.81 | $50.70 | $0.113 | 68,826.0 | +0.02% |
| 2025-10 | $50.93 | $50.70 | $0.23 | 230,281.0 | +0.02% |
| 2025-09 | $50.95 | $50.66 | $0.2869 | 303,625.0 | +0.05% |
| 2025-08 | $50.99 | $50.60 | $0.39 | 269,301.0 | +0.15% |
| 2025-07 | $50.82 | $50.54 | $0.28 | 280,736.0 | -0.09% |
| 2025-06 | $50.92 | $50.55 | $0.37 | 153,998.0 | +0.14% |
| 2025-05 | $50.80 | $50.52 | $0.2799 | 235,126.0 | +0.04% |
| 2025-04 | $50.82 | $50.26 | $0.56 | 831,966.0 | -0.07% |
| 2025-03 | $50.87 | $50.59 | $0.2803 | 1,293,202.0 | -0.16% |
| 2025-02 | $50.91 | $50.60 | $0.3123 | 518,429.0 | +0.09% |
| 2025-01 | $51.10 | $50.31 | $0.79 | 427,669.0 | -0.13% |
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $50.61 | $0.27 | 316,072.0 | -0.02% |
| 2024-11 | $51.04 | $50.62 | $0.42 | 326,909.0 | +0.13% |
| 2024-10 | $50.88 | $50.56 | $0.3199 | 2,124,848.0 | -0.13% |
| 2024-09 | $51.00 | $50.56 | $0.44 | 450,553.0 | +0.17% |
| 2024-08 | $50.93 | $50.42 | $0.51 | 273,959.0 | +0.25% |
| 2024-07 | $50.71 | $50.37 | $0.34 | 419,978.0 | +0.22% |
| 2024-06 | $50.69 | $50.32 | $0.37 | 136,847.0 | -0.03% |
| 2024-05 | $50.66 | $50.32 | $0.34 | 130,509.0 | +0.09% |
| 2024-04 | $50.78 | $50.27 | $0.51 | 127,279.0 | -0.01% |
| 2024-03 | $50.65 | $50.27 | $0.38 | 119,726.0 | +0.04% |
| 2024-02 | $50.58 | $50.30 | $0.28 | 96,683.0 | -0.03% |
| 2024-01 | $50.56 | $50.13 | $0.43 | 56,029.0 | +0.19% |
Calvert Ultra Short Investment Grade Etf 주식 (CVSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.43 | $50.14 | $0.2887 | 62,181.0 | +0.25% |
| 2023-11 | $50.51 | $49.98 | $0.53 | 34,268.0 | +0.35% |
| 2023-10 | $50.23 | $49.85 | $0.385 | 133,143.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):