26.44
price up icon0.22%   0.0582
after-market 시간 외 거래: 26.39 -0.0512 -0.19%
loading

Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.47 $26.29 $0.18 2,224.0 +0.22%
2025-07-02 $26.39 $26.06 $0.3289 2,936.0 +0.99%
2025-07-01 $26.28 $25.78 $0.50 9,977.0 +1.35%
2025-06-30 $25.79 $25.74 $0.05 2,335.0 +0.16%
2025-06-27 $25.85 $25.63 $0.22 5,995.0 +0.18%
2025-06-26 $25.72 $25.49 $0.23 7,462.0 +0.99%
2025-06-25 $25.56 $25.38 $0.179 2,695.0 -0.63%
2025-06-24 $25.60 $24.23 $1.37 1,744.0 +0.31%
2025-06-23 $25.58 $25.42 $0.1587 6,141.0 -1.32%
2025-06-20 $25.89 $25.73 $0.16 1,582.0 +0.07%
2025-06-18 $25.94 $25.75 $0.19 4,360.0 -0.02%
2025-06-17 $25.91 $25.74 $0.1649 20,295.0 -0.12%
2025-06-16 $25.98 $25.80 $0.18 2,893.0 +0.41%
2025-06-13 $25.89 $25.76 $0.1254 3,452.0 -0.40%
2025-06-12 $26.10 $25.76 $0.3372 1,856.0 +0.31%
2025-06-11 $25.84 $25.70 $0.14 3,408.0 +0.28%
2025-06-10 $25.85 $25.61 $0.2399 4,153.0 +0.54%
2025-06-09 $25.69 $25.55 $0.1384 3,714.0 +0.08%
2025-06-06 $25.59 $25.31 $0.28 3,210.0 +1.42%
2025-06-05 $25.24 $25.13 $0.1099 5,984.0 -0.15%
2025-06-04 $25.56 $25.23 $0.33 2,003.0 -0.61%

Invesco Zacks Multi Asset Income Etf 주식 (CVY) 연도별 가격 이력

이 심층 분석에서는 Invesco Zacks Multi Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Multi Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.47 $25.78 $0.69 17,361.0 +2.58%
2025-06 $26.10 $24.23 $1.87 100,710.0 +2.68%
2025-05 $25.84 $24.23 $1.61 80,145.0 +3.53%
2025-04 $25.70 $21.79 $3.91 107,278.0 -4.49%
2025-03 $26.18 $24.56 $1.62 87,056.0 -2.39%
2025-02 $26.45 $25.72 $0.735 97,838.0 -0.57%
2025-01 $26.54 $25.23 $1.31 145,700.0 +3.97%

Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.14 $24.81 $2.33 166,980.0 -8.29%
2024-11 $27.27 $25.44 $1.83 162,898.0 +6.11%
2024-10 $26.50 $25.64 $0.86 131,705.0 -1.81%
2024-09 $26.61 $24.92 $1.69 133,395.0 -1.18%
2024-08 $26.50 $24.30 $2.20 111,232.0 +0.40%
2024-07 $26.52 $24.84 $1.68 144,310.0 +4.97%
2024-06 $25.84 $24.67 $1.17 113,508.0 -2.73%
2024-05 $25.98 $24.75 $1.23 140,827.0 +3.69%
2024-04 $25.97 $24.43 $1.54 207,640.0 -3.34%
2024-03 $25.80 $24.37 $1.43 250,821.0 +5.00%
2024-02 $24.50 $23.28 $1.22 231,590.0 +3.38%
2024-01 $24.07 $22.78 $1.29 346,967.0 -0.25%

Invesco Zacks Multi Asset Income Etf 주식 (CVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.03 $22.59 $1.44 238,321.0 +4.54%
2023-11 $22.75 $21.22 $1.53 254,108.0 +7.15%
2023-10 $22.06 $20.79 $1.27 145,094.0 -3.28%
2023-09 $22.82 $21.72 $1.10 116,134.0 -2.63%
2023-08 $23.01 $21.94 $1.07 118,125.0 -1.80%
2023-07 $22.94 $20.92 $2.02 117,858.0 +7.08%
2023-06 $21.75 $20.43 $1.32 130,947.0 +5.05%
2023-05 $21.51 $20.31 $1.20 136,801.0 -5.04%
2023-04 $21.74 $20.82 $0.9193 100,846.0 +1.85%
2023-03 $23.25 $19.80 $3.45 181,449.0 -6.50%
2023-02 $23.58 $22.31 $1.27 110,469.0 -3.10%
2023-01 $23.27 $20.99 $2.28 107,999.0 +10.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):