loading

Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $82.83 $82.00 $0.83 608,244.0 +0.53%
2025-07-01 $82.71 $81.85 $0.86 1,122,150.0 -0.45%
2025-06-30 $82.67 $82.41 $0.26 576,722.0 +0.50%
2025-06-27 $82.52 $81.93 $0.59 428,037.0 +0.21%
2025-06-26 $82.12 $81.61 $0.5049 1,234,398.0 +0.71%
2025-06-25 $81.95 $81.33 $0.62 172,004.0 -0.18%
2025-06-24 $81.77 $81.12 $0.6528 277,038.0 +0.95%
2025-06-23 $80.92 $80.00 $0.9199 263,708.0 +0.33%
2025-06-20 $80.91 $80.32 $0.59 240,936.0 +0.07%
2025-06-18 $80.75 $80.39 $0.36 235,821.0 +0.14%
2025-06-17 $80.75 $80.19 $0.5599 170,143.0 -0.54%
2025-06-16 $80.99 $80.55 $0.44 767,317.0 +0.76%
2025-06-13 $80.66 $80.12 $0.54 234,746.0 -0.71%
2025-06-12 $81.01 $80.78 $0.23 243,997.0 -0.46%
2025-06-11 $81.83 $81.06 $0.77 349,578.0 -0.07%
2025-06-10 $81.39 $80.98 $0.4077 278,831.0 +0.01%
2025-06-09 $81.55 $80.98 $0.565 844,470.0 +0.17%
2025-06-06 $81.15 $80.81 $0.34 401,195.0 +0.77%
2025-06-05 $80.91 $80.25 $0.66 429,471.0 -0.09%
2025-06-04 $80.80 $80.33 $0.47 484,442.0 +0.30%
2025-06-03 $80.42 $79.84 $0.5825 528,456.0 +0.71%

Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $82.83 $81.85 $0.98 2,338,638.0 +0.08%
2025-06 $82.67 $79.13 $3.54 8,877,030.0 +3.62%
2025-05 $81.00 $77.40 $3.60 9,918,032.0 +2.89%
2025-04 $77.88 $70.56 $7.32 14,771,282.0 +1.19%
2025-03 $79.92 $75.57 $4.35 17,600,033.0 -3.18%
2025-02 $81.77 $78.25 $3.52 8,808,753.0 -1.41%
2025-01 $80.90 $77.05 $3.85 13,912,641.0 +3.06%

Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.24 $77.74 $4.50 24,037,519.0 -4.51%
2024-11 $82.11 $76.54 $5.57 17,715,778.0 +6.62%
2024-10 $77.85 $75.98 $1.87 12,238,283.0 +0.25%
2024-09 $76.73 $72.75 $3.98 18,553,659.0 +3.10%
2024-08 $74.35 $70.12 $4.23 9,517,658.0 +1.01%
2024-07 $74.30 $71.62 $2.68 8,238,087.0 +2.07%
2024-06 $72.56 $71.10 $1.47 7,883,603.0 +0.54%
2024-05 $72.85 $69.82 $3.03 10,234,248.0 +2.01%
2024-04 $73.06 $69.45 $3.61 11,648,661.0 -3.81%
2024-03 $73.44 $71.29 $2.14 11,528,708.0 +1.90%
2024-02 $72.47 $70.46 $2.01 10,220,482.0 +0.76%
2024-01 $71.98 $70.50 $1.47 11,860,406.0 -1.40%

Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.59 $68.09 $4.50 10,658,947.0 +5.51%
2023-11 $68.54 $64.64 $3.91 15,143,060.0 +5.49%
2023-10 $67.89 $64.56 $3.33 31,812,994.0 -4.40%
2023-09 $69.96 $67.00 $2.96 11,945,181.0 -2.84%
2023-08 $71.80 $68.22 $3.59 21,107,020.0 -2.95%
2023-07 $71.99 $69.29 $2.70 18,479,021.0 +2.79%
2023-06 $70.23 $66.38 $3.85 30,867,505.0 +4.62%
2023-05 $67.17 $65.31 $1.86 22,456,501.0 +1.26%
2023-04 $67.22 $65.55 $1.67 13,550,146.0 -1.55%
2023-03 $68.19 $64.39 $3.80 37,002,652.0 +0.03%
2023-02 $69.76 $66.81 $2.95 19,351,057.0 -1.70%
2023-01 $68.56 $63.99 $4.57 15,498,865.0 +6.01%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):