Stockscreener 앱 받기
84.49
0.22%
-0.19
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $84.97 | $84.43 | $0.5402 | 263,962.0 | -0.22% |
| 2025-08-07 | $84.89 | $84.22 | $0.67 | 1,034,237.0 | +0.49% |
| 2025-08-06 | $84.61 | $83.98 | $0.63 | 474,090.0 | -0.14% |
| 2025-08-05 | $85.00 | $84.06 | $0.938 | 423,674.0 | -0.20% |
| 2025-08-04 | $84.72 | $83.50 | $1.22 | 1,022,897.0 | +0.88% |
| 2025-08-01 | $84.32 | $83.18 | $1.14 | 809,241.0 | -1.30% |
| 2025-07-31 | $85.44 | $84.84 | $0.60 | 490,207.0 | +0.05% |
| 2025-07-30 | $85.25 | $84.57 | $0.68 | 382,545.0 | +0.37% |
| 2025-07-29 | $85.44 | $84.57 | $0.87 | 521,585.0 | -0.62% |
| 2025-07-28 | $85.50 | $85.01 | $0.485 | 531,408.0 | -0.29% |
| 2025-07-25 | $85.48 | $85.00 | $0.475 | 377,424.0 | +0.07% |
| 2025-07-24 | $85.51 | $85.18 | $0.33 | 421,671.0 | -0.12% |
| 2025-07-23 | $85.43 | $85.22 | $0.215 | 217,741.0 | +0.13% |
| 2025-07-22 | $85.38 | $84.35 | $1.03 | 3,736,009.0 | +0.38% |
| 2025-07-21 | $85.60 | $84.91 | $0.6946 | 274,989.0 | -0.27% |
| 2025-07-18 | $85.60 | $85.00 | $0.6049 | 238,237.0 | +0.46% |
| 2025-07-17 | $85.58 | $84.42 | $1.16 | 431,478.0 | +0.21% |
| 2025-07-16 | $84.67 | $83.98 | $0.69 | 283,887.0 | +0.45% |
| 2025-07-15 | $84.49 | $84.06 | $0.4299 | 460,292.0 | +0.01% |
| 2025-07-14 | $84.25 | $83.56 | $0.69 | 680,979.0 | +0.74% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $85.00 | $83.18 | $1.82 | 4,292,063.0 | -0.51% |
| 2025-07 | $85.60 | $81.85 | $3.75 | 12,669,873.0 | +2.73% |
| 2025-06 | $82.67 | $79.13 | $3.54 | 8,877,030.0 | +3.62% |
| 2025-05 | $81.00 | $77.40 | $3.60 | 9,918,032.0 | +2.89% |
| 2025-04 | $77.88 | $70.56 | $7.32 | 14,771,282.0 | +1.19% |
| 2025-03 | $79.92 | $75.57 | $4.35 | 17,600,033.0 | -3.18% |
| 2025-02 | $81.77 | $78.25 | $3.52 | 8,808,753.0 | -1.41% |
| 2025-01 | $80.90 | $77.05 | $3.85 | 13,912,641.0 | +3.06% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.24 | $77.74 | $4.50 | 24,037,519.0 | -4.51% |
| 2024-11 | $82.11 | $76.54 | $5.57 | 17,715,778.0 | +6.62% |
| 2024-10 | $77.85 | $75.98 | $1.87 | 12,238,283.0 | +0.25% |
| 2024-09 | $76.73 | $72.75 | $3.98 | 18,553,659.0 | +3.10% |
| 2024-08 | $74.35 | $70.12 | $4.23 | 9,517,658.0 | +1.01% |
| 2024-07 | $74.30 | $71.62 | $2.68 | 8,238,087.0 | +2.07% |
| 2024-06 | $72.56 | $71.10 | $1.47 | 7,883,603.0 | +0.54% |
| 2024-05 | $72.85 | $69.82 | $3.03 | 10,234,248.0 | +2.01% |
| 2024-04 | $73.06 | $69.45 | $3.61 | 11,648,661.0 | -3.81% |
| 2024-03 | $73.44 | $71.29 | $2.14 | 11,528,708.0 | +1.90% |
| 2024-02 | $72.47 | $70.46 | $2.01 | 10,220,482.0 | +0.76% |
| 2024-01 | $71.98 | $70.50 | $1.47 | 11,860,406.0 | -1.40% |
Spdr Bloomberg Convertible Securities Etf 주식 (CWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.59 | $68.09 | $4.50 | 10,658,947.0 | +5.51% |
| 2023-11 | $68.54 | $64.64 | $3.91 | 15,143,060.0 | +5.49% |
| 2023-10 | $67.89 | $64.56 | $3.33 | 31,812,994.0 | -4.40% |
| 2023-09 | $69.96 | $67.00 | $2.96 | 11,945,181.0 | -2.84% |
| 2023-08 | $71.80 | $68.22 | $3.59 | 21,107,020.0 | -2.95% |
| 2023-07 | $71.99 | $69.29 | $2.70 | 18,479,021.0 | +2.79% |
| 2023-06 | $70.23 | $66.38 | $3.85 | 30,867,505.0 | +4.62% |
| 2023-05 | $67.17 | $65.31 | $1.86 | 22,456,501.0 | +1.26% |
| 2023-04 | $67.22 | $65.55 | $1.67 | 13,550,146.0 | -1.55% |
| 2023-03 | $68.19 | $64.39 | $3.80 | 37,002,652.0 | +0.03% |
| 2023-02 | $69.76 | $66.81 | $2.95 | 19,351,057.0 | -1.70% |
| 2023-01 | $68.56 | $63.99 | $4.57 | 15,498,865.0 | +6.01% |
0.63%
0.02%
자본화:
|
볼륨(24시간):