Stockscreener 앱 받기
17.87
0.67%
-0.12
시간 외 거래:
17.85
-0.02
-0.11%
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.13 | $17.80 | $0.33 | 30,111.0 | -0.67% |
| 2025-05-02 | $18.14 | $17.49 | $0.65 | 60,842.0 | +2.80% |
| 2025-05-01 | $17.80 | $17.30 | $0.50 | 66,977.0 | +0.00% |
| 2025-04-30 | $17.61 | $17.01 | $0.605 | 62,408.0 | +0.63% |
| 2025-04-29 | $17.49 | $17.22 | $0.27 | 79,754.0 | +0.17% |
| 2025-04-28 | $17.70 | $17.12 | $0.5793 | 48,545.0 | -0.06% |
| 2025-04-25 | $17.44 | $17.11 | $0.33 | 55,102.0 | -0.06% |
| 2025-04-24 | $17.52 | $16.80 | $0.72 | 62,581.0 | +3.15% |
| 2025-04-23 | $17.30 | $16.79 | $0.51 | 109,440.0 | +1.81% |
| 2025-04-22 | $16.67 | $15.90 | $0.77 | 74,536.0 | +3.57% |
| 2025-04-21 | $16.21 | $15.80 | $0.41 | 34,438.0 | -0.31% |
| 2025-04-17 | $16.36 | $16.02 | $0.3448 | 29,522.0 | +0.00% |
| 2025-04-16 | $16.30 | $15.87 | $0.43 | 35,280.0 | +0.25% |
| 2025-04-15 | $16.15 | $15.66 | $0.49 | 29,467.0 | +1.72% |
| 2025-04-14 | $16.25 | $15.57 | $0.68 | 48,593.0 | -0.66% |
| 2025-04-11 | $16.29 | $15.72 | $0.57 | 43,772.0 | -1.65% |
| 2025-04-10 | $17.35 | $15.88 | $1.47 | 61,096.0 | -5.96% |
| 2025-04-09 | $17.59 | $16.09 | $1.50 | 71,244.0 | +3.76% |
| 2025-04-08 | $17.12 | $16.27 | $0.845 | 41,319.0 | -0.66% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.14 | $17.30 | $0.84 | 188,041.0 | +2.11% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares 주식 (CWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
0.30%
0.54%
자본화:
|
볼륨(24시간):