Stockscreener 앱 받기
21.23
0.26%
0.055
시간 외 거래:
21.21
-0.015
-0.07%
Community West Bancshares 주식 (CWBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $21.45 | $21.05 | $0.395 | 29,865.0 | +0.26% |
| 2025-09-04 | $21.29 | $21.05 | $0.235 | 31,839.0 | +1.00% |
| 2025-09-03 | $21.19 | $20.90 | $0.29 | 38,636.0 | -0.24% |
| 2025-09-02 | $21.32 | $20.98 | $0.34 | 69,636.0 | -1.45% |
| 2025-08-29 | $21.50 | $21.17 | $0.33 | 48,978.0 | +1.09% |
| 2025-08-28 | $21.45 | $21.02 | $0.43 | 31,174.0 | -1.08% |
| 2025-08-27 | $21.62 | $21.30 | $0.325 | 39,049.0 | -0.05% |
| 2025-08-26 | $21.46 | $21.25 | $0.2149 | 68,292.0 | +0.80% |
| 2025-08-25 | $21.49 | $21.16 | $0.334 | 27,748.0 | -0.94% |
| 2025-08-22 | $21.62 | $20.12 | $1.50 | 68,913.0 | +6.11% |
| 2025-08-21 | $20.20 | $19.97 | $0.235 | 19,366.0 | -0.32% |
| 2025-08-20 | $20.29 | $20.08 | $0.21 | 19,945.0 | +0.12% |
| 2025-08-19 | $20.36 | $20.00 | $0.355 | 27,412.0 | +0.50% |
| 2025-08-18 | $20.24 | $19.80 | $0.44 | 50,910.0 | -0.30% |
| 2025-08-15 | $20.39 | $20.02 | $0.375 | 92,925.0 | -0.69% |
| 2025-08-14 | $20.39 | $20.09 | $0.305 | 33,217.0 | -0.25% |
| 2025-08-13 | $20.48 | $20.17 | $0.31 | 37,126.0 | +1.40% |
| 2025-08-12 | $20.16 | $19.07 | $1.09 | 45,342.0 | +5.92% |
| 2025-08-11 | $19.07 | $18.77 | $0.30 | 27,184.0 | +0.53% |
| 2025-08-08 | $18.94 | $18.61 | $0.3299 | 22,275.0 | +1.29% |
Community West Bancshares 주식 (CWBC) 연도별 가격 이력
이 심층 분석에서는 Community West Bancshares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Community West Bancshares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Community West Bancshares 주식 (CWBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.45 | $20.90 | $0.545 | 199,841.0 | -0.45% |
| 2025-08 | $21.62 | $18.50 | $3.12 | 876,537.0 | +10.75% |
| 2025-07 | $21.37 | $19.22 | $2.15 | 1,685,453.0 | -1.33% |
| 2025-06 | $19.60 | $17.55 | $2.05 | 1,534,397.0 | +9.61% |
| 2025-05 | $18.73 | $17.30 | $1.43 | 967,610.0 | +1.71% |
| 2025-04 | $18.60 | $15.57 | $3.03 | 1,137,339.0 | -5.30% |
| 2025-03 | $19.50 | $17.80 | $1.70 | 1,056,836.0 | -4.20% |
| 2025-02 | $19.67 | $18.64 | $1.03 | 905,196.0 | -1.03% |
| 2025-01 | $19.84 | $17.45 | $2.39 | 824,238.0 | +0.62% |
Community West Bancshares 주식 (CWBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.37 | $19.16 | $3.21 | 972,364.0 | -11.63% |
| 2024-11 | $22.89 | $18.43 | $4.46 | 1,316,178.0 | +16.97% |
| 2024-10 | $19.60 | $17.70 | $1.90 | 666,553.0 | -2.70% |
| 2024-09 | $21.00 | $19.15 | $1.85 | 931,269.0 | -5.59% |
| 2024-08 | $21.02 | $18.39 | $2.63 | 708,285.0 | -1.64% |
| 2024-07 | $21.85 | $17.72 | $4.13 | 1,683,260.0 | +12.11% |
| 2024-06 | $18.71 | $16.40 | $2.31 | 1,679,990.0 | +6.51% |
| 2024-05 | $17.98 | $16.28 | $1.70 | 809,679.0 | +1.16% |
| 2024-04 | $24.47 | $15.50 | $8.97 | 1,923,421.0 | +10.92% |
| 2024-03 | $15.67 | $14.36 | $1.31 | 164,296.0 | +5.95% |
| 2024-02 | $15.24 | $13.70 | $1.54 | 323,956.0 | -6.11% |
| 2024-01 | $17.36 | $15.56 | $1.80 | 470,170.0 | -10.52% |
Community West Bancshares 주식 (CWBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.66 | $13.78 | $3.88 | 439,183.0 | +25.74% |
| 2023-11 | $13.93 | $12.53 | $1.40 | 380,714.0 | +8.47% |
| 2023-10 | $13.10 | $11.50 | $1.60 | 257,283.0 | -1.85% |
| 2023-09 | $13.48 | $12.06 | $1.42 | 43,874.0 | +1.56% |
| 2023-08 | $14.00 | $12.54 | $1.46 | 116,903.0 | -6.44% |
| 2023-07 | $14.18 | $12.21 | $1.97 | 49,554.0 | +12.51% |
| 2023-06 | $12.50 | $10.95 | $1.55 | 110,999.0 | +10.76% |
| 2023-05 | $12.59 | $10.38 | $2.21 | 137,279.0 | -11.25% |
| 2023-04 | $13.01 | $12.36 | $0.645 | 59,702.0 | -2.29% |
| 2023-03 | $15.23 | $11.92 | $3.31 | 231,849.0 | -16.28% |
| 2023-02 | $15.18 | $14.70 | $0.4799 | 88,641.0 | +2.09% |
| 2023-01 | $15.00 | $14.70 | $0.30 | 70,039.0 | -1.14% |
2.13%
자본화:
|
볼륨(24시간):