Stockscreener 앱 받기
39.59
2.06%
0.79
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $40.12 | $39.02 | $1.10 | 676,250.0 | +2.11% |
| 2025-05-05 | $39.18 | $37.78 | $1.40 | 333,996.0 | +0.23% |
| 2025-05-02 | $38.88 | $37.80 | $1.08 | 427,520.0 | +9.07% |
| 2025-05-01 | $36.00 | $35.34 | $0.66 | 165,479.0 | +0.14% |
| 2025-04-30 | $35.61 | $34.83 | $0.7759 | 195,648.0 | -0.51% |
| 2025-04-29 | $35.83 | $35.24 | $0.59 | 144,548.0 | +1.05% |
| 2025-04-28 | $35.75 | $34.80 | $0.95 | 303,989.0 | +0.00% |
| 2025-04-25 | $35.30 | $34.50 | $0.80 | 267,222.0 | -0.42% |
| 2025-04-24 | $35.67 | $34.07 | $1.60 | 384,958.0 | +0.37% |
| 2025-04-23 | $37.06 | $35.17 | $1.89 | 780,205.0 | +4.75% |
| 2025-04-22 | $34.61 | $32.83 | $1.78 | 497,627.0 | +6.58% |
| 2025-04-21 | $31.67 | $30.66 | $1.01 | 181,005.0 | +0.32% |
| 2025-04-17 | $33.00 | $31.49 | $1.51 | 303,123.0 | +0.10% |
| 2025-04-16 | $32.20 | $30.95 | $1.25 | 744,607.0 | -6.03% |
| 2025-04-15 | $34.01 | $33.17 | $0.84 | 211,837.0 | -0.92% |
| 2025-04-14 | $35.63 | $33.41 | $2.22 | 536,403.0 | +4.61% |
| 2025-04-11 | $32.48 | $29.98 | $2.50 | 706,120.0 | +6.08% |
| 2025-04-10 | $32.50 | $29.67 | $2.83 | 1,024,108.0 | -2.34% |
| 2025-04-09 | $31.59 | $27.92 | $3.67 | 1,459,432.0 | +12.20% |
| 2025-04-08 | $31.33 | $26.93 | $4.40 | 702,947.0 | -7.37% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi China Internet Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.12 | $35.34 | $4.78 | 1,603,245.0 | +11.79% |
| 2025-04 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| 2025-03 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| 2025-02 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| 2025-01 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| 2024-11 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| 2024-10 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| 2024-09 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| 2024-08 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| 2024-07 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| 2024-06 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| 2024-05 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| 2024-04 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| 2024-03 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| 2024-02 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| 2024-01 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares 주식 (CWEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| 2023-11 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| 2023-10 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| 2023-09 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| 2023-08 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| 2023-07 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| 2023-06 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| 2023-05 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| 2023-04 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| 2023-03 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| 2023-02 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| 2023-01 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
0.36%
0.10%
자본화:
|
볼륨(24시간):