Stockscreener 앱 받기
28.64
0.49%
-0.14
시간 외 거래:
28.46
-0.18
-0.63%
Clearway Energy Inc 주식 (CWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.80 | $28.17 | $0.63 | 681,632.0 | -0.49% |
| 2025-05-02 | $29.20 | $28.68 | $0.525 | 685,080.0 | -0.59% |
| 2025-05-01 | $30.15 | $28.71 | $1.44 | 983,436.0 | -1.33% |
| 2025-04-30 | $29.81 | $28.85 | $0.962 | 918,443.0 | -1.21% |
| 2025-04-29 | $29.83 | $29.28 | $0.55 | 679,003.0 | +0.85% |
| 2025-04-28 | $29.50 | $28.72 | $0.7799 | 988,689.0 | +1.73% |
| 2025-04-25 | $29.01 | $28.50 | $0.51 | 589,732.0 | +0.80% |
| 2025-04-24 | $29.07 | $28.20 | $0.875 | 696,947.0 | +2.02% |
| 2025-04-23 | $28.79 | $27.90 | $0.89 | 1,081,042.0 | -0.25% |
| 2025-04-22 | $28.36 | $27.65 | $0.715 | 1,392,928.0 | +3.18% |
| 2025-04-21 | $29.15 | $26.97 | $2.18 | 1,060,632.0 | -6.43% |
| 2025-04-17 | $29.57 | $29.06 | $0.509 | 592,018.0 | +1.11% |
| 2025-04-16 | $29.46 | $28.69 | $0.77 | 622,923.0 | -0.55% |
| 2025-04-15 | $29.25 | $28.75 | $0.50 | 819,590.0 | +0.52% |
| 2025-04-14 | $29.04 | $28.07 | $0.97 | 1,325,626.0 | +3.18% |
| 2025-04-11 | $28.37 | $27.22 | $1.15 | 1,421,661.0 | +1.74% |
| 2025-04-10 | $28.14 | $27.13 | $1.01 | 917,345.0 | -1.78% |
| 2025-04-09 | $28.30 | $25.63 | $2.67 | 1,720,050.0 | +4.90% |
| 2025-04-08 | $27.99 | $26.52 | $1.47 | 1,368,856.0 | -2.19% |
| 2025-04-07 | $27.92 | $26.38 | $1.54 | 1,579,546.0 | -2.60% |
Clearway Energy Inc 주식 (CWEN) 연도별 가격 이력
이 심층 분석에서는 Clearway Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearway Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearway Energy Inc 주식 (CWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.15 | $28.17 | $1.98 | 3,031,780.0 | -2.39% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
1.44%
0.48%
자본화:
|
볼륨(24시간):