Stockscreener 앱 받기
29.25
0.98%
-0.29
시장 영업 전:
29.48
0.23
+0.79%
Clearway Energy Inc 주식 (CWEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $29.53 | $29.13 | $0.40 | 742,193.0 | -0.98% |
| 2025-08-13 | $29.59 | $29.22 | $0.371 | 803,048.0 | +0.65% |
| 2025-08-12 | $29.56 | $29.05 | $0.5096 | 1,217,597.0 | +0.07% |
| 2025-08-11 | $30.27 | $29.29 | $0.98 | 1,091,249.0 | -2.72% |
| 2025-08-08 | $30.63 | $30.04 | $0.59 | 777,154.0 | -0.72% |
| 2025-08-07 | $30.64 | $30.11 | $0.535 | 1,107,537.0 | +0.50% |
| 2025-08-06 | $31.33 | $29.86 | $1.47 | 1,907,830.0 | -4.40% |
| 2025-08-05 | $32.84 | $31.56 | $1.28 | 1,041,678.0 | -3.33% |
| 2025-08-04 | $32.99 | $32.59 | $0.40 | 983,534.0 | +0.93% |
| 2025-08-01 | $32.95 | $32.06 | $0.8902 | 626,551.0 | -0.70% |
| 2025-07-31 | $32.72 | $31.96 | $0.755 | 841,194.0 | +1.71% |
| 2025-07-30 | $32.28 | $31.80 | $0.48 | 684,121.0 | +0.98% |
| 2025-07-29 | $31.79 | $31.24 | $0.545 | 685,152.0 | +1.37% |
| 2025-07-28 | $31.53 | $31.20 | $0.33 | 720,124.0 | -0.38% |
| 2025-07-25 | $31.85 | $31.33 | $0.52 | 682,946.0 | -1.01% |
| 2025-07-24 | $32.32 | $31.78 | $0.54 | 1,052,356.0 | -1.82% |
| 2025-07-23 | $32.51 | $32.28 | $0.225 | 391,973.0 | -0.58% |
| 2025-07-22 | $33.00 | $32.40 | $0.60 | 694,774.0 | -0.46% |
| 2025-07-21 | $33.17 | $32.62 | $0.5528 | 656,781.0 | -0.82% |
| 2025-07-18 | $33.22 | $32.52 | $0.69 | 867,573.0 | +1.95% |
| 2025-07-17 | $32.62 | $31.96 | $0.66 | 794,796.0 | +0.84% |
| 2025-07-16 | $32.46 | $31.92 | $0.54 | 745,749.0 | -0.53% |
Clearway Energy Inc 주식 (CWEN) 연도별 가격 이력
이 심층 분석에서는 Clearway Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearway Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearway Energy Inc 주식 (CWEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.99 | $29.05 | $3.94 | 11,040,564.0 | -10.36% |
| 2025-07 | $33.22 | $31.20 | $2.02 | 17,323,779.0 | +1.97% |
| 2025-06 | $32.64 | $29.80 | $2.84 | 17,112,789.0 | +4.00% |
| 2025-05 | $31.02 | $28.12 | $2.90 | 18,440,913.0 | +4.87% |
| 2025-04 | $31.09 | $25.63 | $5.46 | 22,379,658.0 | -3.07% |
| 2025-03 | $30.56 | $26.65 | $3.91 | 22,230,522.0 | +8.03% |
| 2025-02 | $28.17 | $25.08 | $3.09 | 16,927,194.0 | +8.06% |
| 2025-01 | $26.75 | $24.40 | $2.35 | 14,455,975.0 | -0.27% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $25.57 | $4.03 | 13,701,479.0 | -11.33% |
| 2024-11 | $29.83 | $25.25 | $4.58 | 17,495,377.0 | +3.91% |
| 2024-10 | $30.92 | $25.66 | $5.26 | 20,980,288.0 | -7.50% |
| 2024-09 | $30.69 | $27.00 | $3.69 | 14,212,709.0 | +5.94% |
| 2024-08 | $29.48 | $26.26 | $3.22 | 15,597,301.0 | +8.55% |
| 2024-07 | $27.37 | $24.02 | $3.35 | 15,925,665.0 | +8.06% |
| 2024-06 | $28.71 | $24.53 | $4.18 | 15,299,603.0 | -11.82% |
| 2024-05 | $28.07 | $22.75 | $5.32 | 18,768,121.0 | +19.76% |
| 2024-04 | $24.39 | $21.71 | $2.68 | 19,136,275.0 | +1.43% |
| 2024-03 | $23.08 | $20.63 | $2.45 | 18,528,440.0 | +5.73% |
| 2024-02 | $24.82 | $21.62 | $3.20 | 17,365,492.0 | -10.07% |
| 2024-01 | $27.68 | $24.07 | $3.61 | 19,834,623.0 | -11.63% |
Clearway Energy Inc 주식 (CWEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $24.28 | $3.54 | 20,121,892.0 | +9.85% |
| 2023-11 | $25.76 | $21.25 | $4.51 | 42,814,516.0 | +15.02% |
| 2023-10 | $22.87 | $18.59 | $4.28 | 34,122,659.0 | +2.60% |
| 2023-09 | $25.54 | $19.79 | $5.75 | 24,398,118.0 | -14.57% |
| 2023-08 | $26.54 | $23.60 | $2.94 | 21,682,807.0 | -6.21% |
| 2023-07 | $28.76 | $26.03 | $2.73 | 17,524,664.0 | -7.53% |
| 2023-06 | $30.83 | $27.90 | $2.93 | 28,719,692.0 | -0.59% |
| 2023-05 | $31.72 | $28.38 | $3.34 | 16,031,784.0 | -5.40% |
| 2023-04 | $32.24 | $29.10 | $3.14 | 14,739,444.0 | -3.06% |
| 2023-03 | $31.84 | $28.94 | $2.90 | 22,128,012.0 | -0.25% |
| 2023-02 | $34.58 | $30.52 | $4.06 | 12,534,090.0 | -7.04% |
| 2023-01 | $35.14 | $31.55 | $3.59 | 11,726,498.0 | +6.02% |
0.65%
0.55%
자본화:
|
볼륨(24시간):