Stockscreener 앱 받기
22.71
4.54%
-1.08
시간 외 거래:
22.68
-0.03
-0.13%
Camping World Holdings Inc 주식 (CWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.80 | $22.69 | $1.11 | 953,531.0 | -4.54% |
| 2024-11-15 | $24.49 | $23.49 | $1.00 | 1,080,073.0 | -1.57% |
| 2024-11-14 | $24.81 | $23.69 | $1.12 | 1,925,917.0 | +2.07% |
| 2024-11-13 | $23.72 | $23.20 | $0.52 | 1,019,660.0 | +2.07% |
| 2024-11-12 | $24.47 | $23.01 | $1.46 | 1,465,043.0 | -5.23% |
| 2024-11-11 | $24.59 | $23.83 | $0.76 | 1,370,760.0 | +3.03% |
| 2024-11-08 | $23.90 | $23.27 | $0.63 | 1,350,353.0 | +0.85% |
| 2024-11-07 | $24.04 | $23.15 | $0.89 | 1,508,633.0 | +0.30% |
| 2024-11-06 | $23.60 | $22.63 | $0.97 | 3,042,911.0 | +7.21% |
| 2024-11-05 | $21.91 | $20.54 | $1.37 | 2,728,496.0 | +6.46% |
| 2024-11-04 | $20.70 | $19.99 | $0.71 | 5,297,514.0 | +1.83% |
| 2024-11-01 | $20.53 | $20.00 | $0.53 | 4,172,509.0 | +0.75% |
| 2024-10-31 | $21.22 | $19.99 | $1.23 | 9,238,934.0 | -11.75% |
| 2024-10-30 | $23.85 | $22.51 | $1.34 | 909,824.0 | -0.70% |
| 2024-10-29 | $24.67 | $22.26 | $2.41 | 3,719,214.0 | +6.91% |
| 2024-10-28 | $21.75 | $21.17 | $0.58 | 2,213,721.0 | +1.61% |
| 2024-10-25 | $21.57 | $20.83 | $0.74 | 934,456.0 | -0.43% |
| 2024-10-24 | $21.22 | $20.73 | $0.49 | 1,256,743.0 | +1.58% |
| 2024-10-23 | $21.41 | $20.73 | $0.675 | 1,537,821.0 | -2.02% |
| 2024-10-22 | $21.61 | $20.91 | $0.70 | 1,196,075.0 | -0.14% |
Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력
이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camping World Holdings Inc 주식 (CWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.81 | $19.99 | $4.82 | 26,868,931.0 | +13.21% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.16 | $20.55 | $7.61 | 22,911,802.0 | -18.92% |
| 2022-11 | $30.56 | $24.25 | $6.31 | 19,187,825.0 | -1.08% |
| 2022-10 | $29.08 | $24.39 | $4.69 | 15,884,465.0 | +9.91% |
| 2022-09 | $32.32 | $22.77 | $9.55 | 21,100,221.0 | -15.94% |
| 2022-08 | $33.99 | $26.25 | $7.74 | 19,995,948.0 | +11.39% |
| 2022-07 | $27.54 | $21.41 | $6.13 | 14,843,413.0 | +25.24% |
| 2022-06 | $27.63 | $20.85 | $6.78 | 26,862,728.0 | -20.42% |
| 2022-05 | $31.19 | $25.05 | $6.14 | 35,416,012.0 | +5.65% |
| 2022-04 | $28.96 | $24.58 | $4.38 | 25,732,922.0 | -8.12% |
| 2022-03 | $33.30 | $27.80 | $5.50 | 39,616,234.0 | -8.99% |
| 2022-02 | $34.91 | $27.37 | $7.54 | 30,639,176.0 | -7.50% |
| 2022-01 | $41.70 | $30.62 | $11.08 | 29,975,027.0 | -17.82% |
1.33%
0.02%
자본화:
|
볼륨(24시간):