Stockscreener 앱 받기
17.44
0.81%
0.14
시장 영업 전:
17.47
0.03
+0.17%
Camping World Holdings Inc 주식 (CWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $18.09 | $17.42 | $0.67 | 1,655,450.0 | +0.81% |
| 2025-07-18 | $17.56 | $17.22 | $0.34 | 1,245,440.0 | +0.82% |
| 2025-07-17 | $17.67 | $17.07 | $0.595 | 1,409,139.0 | -1.83% |
| 2025-07-16 | $17.86 | $17.22 | $0.645 | 1,057,611.0 | +0.92% |
| 2025-07-15 | $18.43 | $17.30 | $1.13 | 1,263,064.0 | -4.20% |
| 2025-07-14 | $18.11 | $17.79 | $0.32 | 1,446,196.0 | -1.20% |
| 2025-07-11 | $18.80 | $18.27 | $0.525 | 1,036,585.0 | -2.81% |
| 2025-07-10 | $19.24 | $18.38 | $0.86 | 1,604,179.0 | +1.73% |
| 2025-07-09 | $18.78 | $18.34 | $0.435 | 2,041,522.0 | +0.49% |
| 2025-07-08 | $18.73 | $17.89 | $0.84 | 2,318,594.0 | +3.37% |
| 2025-07-07 | $18.50 | $17.74 | $0.765 | 2,561,731.0 | -3.26% |
| 2025-07-03 | $18.89 | $18.14 | $0.755 | 1,350,741.0 | -2.13% |
| 2025-07-02 | $18.82 | $18.41 | $0.41 | 3,157,242.0 | +0.70% |
| 2025-07-01 | $19.35 | $17.18 | $2.17 | 3,861,465.0 | +8.73% |
| 2025-06-30 | $18.38 | $17.19 | $1.19 | 2,892,527.0 | -6.47% |
| 2025-06-27 | $18.45 | $18.00 | $0.457 | 2,631,576.0 | +2.68% |
| 2025-06-26 | $18.25 | $17.52 | $0.73 | 2,013,439.0 | +0.73% |
| 2025-06-25 | $18.39 | $17.63 | $0.7599 | 2,476,024.0 | -3.16% |
| 2025-06-24 | $18.59 | $18.11 | $0.48 | 1,794,572.0 | +0.66% |
Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력
이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camping World Holdings Inc 주식 (CWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $19.35 | $17.07 | $2.28 | 27,664,409.0 | +1.45% |
| 2025-06 | $19.64 | $16.14 | $3.50 | 53,440,297.0 | +5.72% |
| 2025-05 | $17.68 | $12.71 | $4.97 | 69,204,523.0 | +34.83% |
| 2025-04 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| 2025-03 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| 2025-02 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| 2025-01 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| 2024-11 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| 2024-10 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| 2024-09 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| 2024-08 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| 2024-07 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| 2024-06 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| 2024-05 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| 2024-04 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| 2024-03 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| 2024-02 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| 2024-01 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc 주식 (CWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| 2023-11 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| 2023-10 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| 2023-09 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| 2023-08 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| 2023-07 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| 2023-06 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| 2023-05 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| 2023-04 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| 2023-03 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| 2023-02 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| 2023-01 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
0.18%
0.47%
자본화:
|
볼륨(24시간):