18.69
price up icon8.73%   1.50
after-market 시간 외 거래: 18.69
loading

Camping World Holdings Inc 주식 (CWH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $19.35 $17.18 $2.17 3,861,465.0 +8.73%
2025-06-30 $18.38 $17.19 $1.19 2,892,527.0 -6.47%
2025-06-27 $18.45 $18.00 $0.457 2,631,576.0 +2.68%
2025-06-26 $18.25 $17.52 $0.73 2,013,439.0 +0.73%
2025-06-25 $18.39 $17.63 $0.7599 2,476,024.0 -3.16%
2025-06-24 $18.59 $18.11 $0.48 1,794,572.0 +0.66%
2025-06-23 $18.31 $17.32 $0.995 2,609,106.0 +3.99%
2025-06-20 $18.16 $17.34 $0.815 3,433,914.0 -2.18%
2025-06-18 $18.49 $17.66 $0.83 3,476,344.0 -1.59%
2025-06-17 $19.00 $18.05 $0.95 3,543,928.0 -4.21%
2025-06-16 $19.64 $18.24 $1.40 3,297,066.0 +6.26%
2025-06-13 $18.70 $17.81 $0.89 3,920,573.0 -5.04%
2025-06-12 $18.98 $18.52 $0.465 2,636,222.0 -1.77%
2025-06-11 $19.36 $18.64 $0.72 2,653,534.0 +3.17%
2025-06-10 $18.67 $17.97 $0.70 2,085,465.0 +3.97%
2025-06-09 $18.30 $17.82 $0.475 1,773,804.0 -0.45%
2025-06-06 $18.26 $17.71 $0.55 1,851,834.0 +1.07%
2025-06-05 $18.14 $17.27 $0.87 2,121,560.0 +0.57%
2025-06-04 $17.85 $17.07 $0.7799 1,993,321.0 +0.80%
2025-06-03 $17.82 $16.56 $1.26 2,666,999.0 +4.84%

Camping World Holdings Inc 주식 (CWH) 연도별 가격 이력

이 심층 분석에서는 Camping World Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camping World Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camping World Holdings Inc 주식 (CWH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.35 $17.18 $2.17 3,861,465.0 +0.00%
2025-06 $19.64 $16.14 $3.50 57,301,762.0 +14.94%
2025-05 $17.68 $12.71 $4.97 69,204,523.0 +34.83%
2025-04 $16.95 $11.17 $5.78 59,964,687.0 -25.37%
2025-03 $19.97 $15.39 $4.58 34,781,923.0 -17.09%
2025-02 $24.36 $19.22 $5.14 24,084,122.0 -15.59%
2025-01 $24.26 $20.32 $3.94 23,461,609.0 +9.54%

Camping World Holdings Inc 주식 (CWH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.62 $19.98 $5.64 22,488,542.0 -14.69%
2024-11 $25.97 $19.99 $5.98 33,150,133.0 +21.83%
2024-10 $24.67 $19.99 $4.68 33,632,848.0 -17.18%
2024-09 $25.76 $20.84 $4.92 18,509,453.0 +10.39%
2024-08 $24.18 $18.73 $5.45 21,318,012.0 -4.11%
2024-07 $23.95 $17.30 $6.65 21,601,470.0 +28.11%
2024-06 $21.56 $17.29 $4.27 19,592,212.0 -11.14%
2024-05 $23.09 $18.79 $4.30 22,158,229.0 -0.84%
2024-04 $28.28 $20.24 $8.04 21,209,011.0 -27.22%
2024-03 $28.72 $24.41 $4.31 19,274,775.0 +4.35%
2024-02 $26.99 $24.36 $2.63 18,624,514.0 +7.40%
2024-01 $27.14 $23.67 $3.47 18,513,057.0 -5.37%

Camping World Holdings Inc 주식 (CWH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.05 $20.80 $7.25 17,593,957.0 +24.22%
2023-11 $23.00 $16.20 $6.80 21,865,038.0 +26.21%
2023-10 $20.60 $16.18 $4.42 22,183,365.0 -17.93%
2023-09 $25.98 $19.27 $6.71 23,697,914.0 -17.47%
2023-08 $31.88 $24.30 $7.58 25,830,071.0 -22.79%
2023-07 $32.88 $28.12 $4.76 17,486,043.0 +6.41%
2023-06 $30.49 $26.01 $4.48 21,930,362.0 +11.69%
2023-05 $27.97 $21.20 $6.77 24,934,345.0 +20.37%
2023-04 $22.46 $18.91 $3.55 18,069,529.0 +7.28%
2023-03 $23.34 $18.69 $4.65 27,967,622.0 -8.59%
2023-02 $27.33 $22.74 $4.59 22,566,025.0 -10.15%
2023-01 $26.17 $21.99 $4.18 22,679,463.0 +13.84%
$54.31
price up icon 5.44%
$54.81
price up icon 4.44%
auto_truck_dealerships VVV
$39.28
price up icon 3.72%
auto_truck_dealerships ABG
$248.92
price up icon 4.35%
auto_truck_dealerships GPI
$452.88
price up icon 3.70%
auto_truck_dealerships AN
$204.00
price up icon 2.69%
자본화:     |  볼륨(24시간):