Stockscreener 앱 받기
30.95
0.10%
-0.03
시간 외 거래:
30.91
-0.04
-0.13%
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $31.05 | $30.89 | $0.1612 | 101,938.0 | -0.10% |
| 2025-05-05 | $31.13 | $30.90 | $0.2281 | 182,762.0 | +0.10% |
| 2025-05-02 | $31.04 | $30.81 | $0.2249 | 184,810.0 | +2.11% |
| 2025-05-01 | $30.49 | $30.22 | $0.27 | 142,632.0 | -0.26% |
| 2025-04-30 | $30.47 | $30.04 | $0.43 | 533,327.0 | +0.23% |
| 2025-04-29 | $30.42 | $30.22 | $0.1958 | 150,339.0 | +0.23% |
| 2025-04-28 | $30.31 | $30.12 | $0.19 | 168,314.0 | +0.33% |
| 2025-04-25 | $30.17 | $29.88 | $0.29 | 99,437.0 | +0.03% |
| 2025-04-24 | $30.16 | $29.75 | $0.41 | 220,581.0 | +1.34% |
| 2025-04-23 | $30.00 | $29.57 | $0.4298 | 198,261.0 | +0.98% |
| 2025-04-22 | $29.68 | $29.26 | $0.4189 | 160,401.0 | +1.62% |
| 2025-04-21 | $29.18 | $28.69 | $0.4872 | 421,021.0 | -0.41% |
| 2025-04-17 | $29.26 | $28.94 | $0.3198 | 181,247.0 | +1.01% |
| 2025-04-16 | $29.06 | $28.66 | $0.4008 | 160,518.0 | -0.55% |
| 2025-04-15 | $29.08 | $28.85 | $0.2296 | 152,604.0 | +0.63% |
| 2025-04-14 | $28.90 | $28.58 | $0.32 | 275,369.0 | +1.27% |
| 2025-04-11 | $28.54 | $27.85 | $0.6866 | 323,931.0 | +2.45% |
| 2025-04-10 | $27.98 | $27.25 | $0.7299 | 450,310.0 | -1.91% |
| 2025-04-09 | $28.38 | $26.27 | $2.11 | 248,259.0 | +7.24% |
| 2025-04-08 | $27.46 | $26.10 | $1.36 | 568,226.0 | -0.79% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.13 | $30.22 | $0.91 | 714,080.0 | +1.84% |
| 2025-04 | $30.47 | $26.07 | $4.40 | 6,358,877.0 | +2.74% |
| 2025-03 | $30.72 | $29.23 | $1.49 | 3,699,207.0 | +0.44% |
| 2025-02 | $30.16 | $28.30 | $1.86 | 5,043,431.0 | +2.15% |
| 2025-01 | $29.29 | $27.24 | $2.05 | 9,431,889.0 | +3.19% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.89 | $27.56 | $2.33 | 7,723,633.0 | -3.99% |
| 2024-11 | $29.86 | $28.35 | $1.51 | 4,643,147.0 | +0.03% |
| 2024-10 | $30.57 | $28.92 | $1.65 | 2,917,279.0 | -4.43% |
| 2024-09 | $30.93 | $28.50 | $2.43 | 3,526,090.0 | +2.39% |
| 2024-08 | $29.79 | $26.55 | $3.24 | 3,697,692.0 | +2.80% |
| 2024-07 | $29.59 | $28.06 | $1.53 | 3,096,233.0 | +2.15% |
| 2024-06 | $28.80 | $27.96 | $0.84 | 2,306,750.0 | -1.94% |
| 2024-05 | $29.37 | $27.58 | $1.79 | 4,805,889.0 | +4.22% |
| 2024-04 | $28.57 | $27.12 | $1.45 | 3,764,348.0 | -2.46% |
| 2024-03 | $28.50 | $27.56 | $0.945 | 5,388,254.0 | +3.27% |
| 2024-02 | $27.67 | $26.44 | $1.23 | 5,539,036.0 | +3.42% |
| 2024-01 | $26.96 | $25.88 | $1.08 | 12,999,005.0 | -1.66% |
Spdr Msci Acwi Ex Us Etf 주식 (CWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.16 | $25.94 | $1.22 | 10,668,677.0 | +3.56% |
| 2023-11 | $26.17 | $24.17 | $2.00 | 9,559,892.0 | +8.16% |
| 2023-10 | $25.23 | $23.79 | $1.45 | 10,449,966.0 | -3.01% |
| 2023-09 | $26.02 | $24.62 | $1.40 | 5,954,838.0 | -3.23% |
| 2023-08 | $26.85 | $24.99 | $1.86 | 8,628,256.0 | -4.88% |
| 2023-07 | $27.12 | $25.39 | $1.73 | 5,711,400.0 | +3.48% |
| 2023-06 | $26.65 | $24.97 | $1.68 | 5,956,237.0 | +3.32% |
| 2023-05 | $26.40 | $25.11 | $1.29 | 5,141,546.0 | -3.51% |
| 2023-04 | $26.40 | $25.66 | $0.74 | 4,337,208.0 | +1.87% |
| 2023-03 | $25.79 | $23.91 | $1.88 | 10,743,948.0 | +3.08% |
| 2023-02 | $26.45 | $24.81 | $1.64 | 10,962,270.0 | -4.48% |
| 2023-01 | $26.35 | $24.11 | $2.24 | 22,716,790.0 | +8.60% |
0.67%
자본화:
|
볼륨(24시간):