Stockscreener 앱 받기
11.65
2.28%
0.26
시장 영업 전:
12.02
0.37
+3.18%
Cushman Wakefield Plc 주식 (CWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $11.72 | $11.30 | $0.415 | 2,824,449.0 | +2.28% |
| 2025-07-01 | $11.60 | $10.98 | $0.615 | 2,157,618.0 | +2.89% |
| 2025-06-30 | $11.24 | $10.97 | $0.2681 | 1,786,627.0 | -0.54% |
| 2025-06-27 | $11.32 | $10.95 | $0.375 | 4,173,435.0 | +1.27% |
| 2025-06-26 | $11.01 | $10.74 | $0.265 | 1,680,653.0 | +2.42% |
| 2025-06-25 | $11.14 | $10.71 | $0.434 | 2,692,311.0 | -3.07% |
| 2025-06-24 | $11.13 | $10.93 | $0.205 | 1,667,029.0 | +1.65% |
| 2025-06-23 | $10.93 | $10.41 | $0.52 | 1,414,640.0 | +3.91% |
| 2025-06-20 | $10.64 | $10.41 | $0.225 | 2,540,610.0 | +0.77% |
| 2025-06-18 | $10.50 | $10.19 | $0.31 | 1,880,926.0 | +1.36% |
| 2025-06-17 | $10.57 | $10.14 | $0.43 | 1,623,085.0 | -3.39% |
| 2025-06-16 | $10.71 | $10.49 | $0.22 | 1,335,314.0 | +2.02% |
| 2025-06-13 | $10.55 | $10.33 | $0.225 | 1,399,777.0 | -3.61% |
| 2025-06-12 | $10.86 | $10.49 | $0.37 | 1,727,347.0 | +1.41% |
| 2025-06-11 | $11.02 | $10.65 | $0.37 | 1,353,061.0 | -0.93% |
| 2025-06-10 | $10.80 | $10.42 | $0.38 | 1,596,723.0 | +3.76% |
| 2025-06-09 | $10.49 | $10.23 | $0.255 | 2,482,817.0 | +1.07% |
| 2025-06-06 | $10.39 | $10.13 | $0.255 | 850,289.0 | +0.69% |
| 2025-06-05 | $10.35 | $10.10 | $0.25 | 1,282,287.0 | -0.88% |
| 2025-06-04 | $10.28 | $10.01 | $0.265 | 1,540,852.0 | +2.09% |
| 2025-06-03 | $10.06 | $9.80 | $0.26 | 1,401,443.0 | +1.31% |
Cushman Wakefield Plc 주식 (CWK) 연도별 가격 이력
이 심층 분석에서는 Cushman Wakefield Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cushman Wakefield Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.72 | $10.98 | $0.74 | 7,806,516.0 | +5.24% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
Cushman Wakefield Plc 주식 (CWK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $8.09 | $2.96 | 59,814,736.0 | +31.55% |
| 2023-11 | $8.86 | $7.28 | $1.58 | 50,865,453.0 | +11.40% |
| 2023-10 | $7.96 | $6.24 | $1.72 | 65,788,516.0 | -3.28% |
| 2023-09 | $9.43 | $7.25 | $2.18 | 48,793,958.0 | -17.08% |
| 2023-08 | $10.45 | $8.66 | $1.79 | 53,308,172.0 | -6.51% |
| 2023-07 | $10.28 | $7.99 | $2.29 | 38,356,434.0 | +20.17% |
| 2023-06 | $9.49 | $7.29 | $2.20 | 60,499,154.0 | +3.15% |
| 2023-05 | $10.14 | $7.16 | $2.98 | 65,751,852.0 | -19.49% |
| 2023-04 | $10.59 | $8.82 | $1.77 | 37,776,749.0 | -6.55% |
| 2023-03 | $13.01 | $9.26 | $3.75 | 53,738,348.0 | -18.55% |
| 2023-02 | $15.63 | $12.54 | $3.09 | 50,611,626.0 | -10.33% |
| 2023-01 | $14.61 | $12.60 | $2.01 | 32,009,197.0 | +15.81% |
1.54%
0.16%
자본화:
|
볼륨(24시간):