Stockscreener 앱 받기
12.89
4.29%
0.53
Cushman Wakefield Ltd 주식 (CWK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.98 | $11.88 | $1.10 | 5,961,943.0 | +4.29% |
| 2026-02-12 | $14.42 | $11.56 | $2.86 | 10,969,502.0 | -11.52% |
| 2026-02-11 | $16.50 | $13.72 | $2.78 | 4,497,224.0 | -13.82% |
| 2026-02-10 | $16.64 | $16.20 | $0.44 | 984,580.0 | -0.67% |
| 2026-02-09 | $16.41 | $16.02 | $0.39 | 1,681,157.0 | +0.99% |
| 2026-02-06 | $16.30 | $15.32 | $0.975 | 3,012,542.0 | +6.88% |
| 2026-02-05 | $15.65 | $15.03 | $0.62 | 1,854,943.0 | -1.43% |
| 2026-02-04 | $15.60 | $14.92 | $0.68 | 1,903,264.0 | +0.52% |
| 2026-02-03 | $16.34 | $15.14 | $1.20 | 1,633,646.0 | -5.80% |
| 2026-02-02 | $16.74 | $16.12 | $0.618 | 1,467,835.0 | -1.46% |
| 2026-01-30 | $16.64 | $16.18 | $0.46 | 1,335,998.0 | -1.14% |
| 2026-01-29 | $16.71 | $16.28 | $0.43 | 1,237,849.0 | +0.60% |
| 2026-01-28 | $16.79 | $16.27 | $0.515 | 1,545,731.0 | +1.54% |
| 2026-01-27 | $16.56 | $16.18 | $0.3799 | 818,738.0 | -0.97% |
| 2026-01-26 | $16.61 | $16.09 | $0.525 | 1,172,275.0 | +1.42% |
| 2026-01-23 | $16.75 | $16.07 | $0.68 | 1,222,267.0 | -2.53% |
| 2026-01-22 | $17.40 | $16.63 | $0.77 | 1,523,277.0 | -2.35% |
| 2026-01-21 | $17.32 | $16.73 | $0.59 | 1,137,342.0 | +2.90% |
| 2026-01-20 | $16.88 | $16.33 | $0.5503 | 2,215,982.0 | -3.78% |
| 2026-01-16 | $17.20 | $16.84 | $0.365 | 1,436,407.0 | +0.76% |
| 2026-01-15 | $17.15 | $16.35 | $0.80 | 1,551,546.0 | +4.34% |
Cushman Wakefield Ltd 주식 (CWK) 연도별 가격 이력
이 심층 분석에서는 Cushman Wakefield Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cushman Wakefield Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.74 | $11.56 | $5.17 | 39,928,579.0 | -21.59% |
| 2026-01 | $17.40 | $15.72 | $1.68 | 29,179,638.0 | +1.54% |
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.93 | $15.00 | $1.93 | 38,622,104.0 | -1.97% |
| 2025-11 | $17.24 | $14.45 | $2.79 | 32,388,664.0 | +6.69% |
| 2025-10 | $17.33 | $14.53 | $2.80 | 42,612,435.0 | -1.38% |
| 2025-09 | $17.04 | $15.21 | $1.83 | 45,686,033.0 | +0.95% |
| 2025-08 | $16.21 | $11.59 | $4.62 | 53,922,567.0 | +29.37% |
| 2025-07 | $12.68 | $10.94 | $1.74 | 45,189,860.0 | +10.12% |
| 2025-06 | $11.32 | $9.68 | $1.64 | 35,685,368.0 | +10.37% |
| 2025-05 | $11.08 | $9.41 | $1.67 | 36,328,994.0 | +7.04% |
| 2025-04 | $10.37 | $7.64 | $2.73 | 64,239,241.0 | -8.32% |
| 2025-03 | $12.00 | $9.94 | $2.06 | 38,911,895.0 | -14.05% |
| 2025-02 | $13.78 | $11.49 | $2.29 | 34,750,882.0 | -13.78% |
| 2025-01 | $14.28 | $11.53 | $2.75 | 25,223,379.0 | +5.43% |
Cushman Wakefield Ltd 주식 (CWK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $12.60 | $2.91 | 28,169,567.0 | -14.90% |
| 2024-11 | $16.11 | $12.93 | $3.18 | 34,947,087.0 | +12.92% |
| 2024-10 | $13.87 | $12.22 | $1.64 | 45,427,054.0 | -0.59% |
| 2024-09 | $13.99 | $12.22 | $1.77 | 40,844,301.0 | +4.85% |
| 2024-08 | $13.60 | $11.54 | $2.05 | 34,981,825.0 | -0.84% |
| 2024-07 | $13.79 | $9.92 | $3.87 | 46,245,635.0 | +26.06% |
| 2024-06 | $11.32 | $9.97 | $1.35 | 40,181,667.0 | -6.39% |
| 2024-05 | $11.83 | $9.52 | $2.31 | 73,190,653.0 | +15.13% |
| 2024-04 | $11.09 | $9.24 | $1.85 | 40,699,537.0 | -7.74% |
| 2024-03 | $10.68 | $9.51 | $1.17 | 37,348,043.0 | +4.70% |
| 2024-02 | $11.76 | $9.57 | $2.19 | 52,402,047.0 | -5.04% |
| 2024-01 | $11.04 | $9.46 | $1.58 | 38,483,268.0 | -2.59% |
0.12%
4.09%
자본화:
|
볼륨(24시간):