70.39
price up icon0.55%   0.3864
after-market 시간 외 거래: 70.45 0.0597 +0.08%
loading

Advisorshares Focused Equity Etf 주식 (CWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $70.52 $69.93 $0.5899 12,322.0 +0.55%
2025-06-30 $70.00 $69.50 $0.505 10,332.0 +0.74%
2025-06-27 $69.84 $69.17 $0.67 6,151.0 +0.46%
2025-06-26 $69.40 $69.01 $0.39 4,495.0 +0.43%
2025-06-25 $69.11 $68.76 $0.35 5,571.0 -0.53%
2025-06-24 $69.32 $68.55 $0.77 7,223.0 +1.11%
2025-06-23 $68.50 $67.71 $0.7865 16,860.0 +1.49%
2025-06-20 $68.05 $67.38 $0.671 6,187.0 -0.02%
2025-06-18 $67.80 $67.45 $0.35 5,315.0 +0.06%
2025-06-17 $67.80 $67.24 $0.56 9,491.0 -0.63%
2025-06-16 $68.35 $67.88 $0.4724 8,645.0 +0.25%
2025-06-13 $68.37 $67.59 $0.78 14,147.0 -1.36%
2025-06-12 $68.67 $68.38 $0.29 9,194.0 +0.20%
2025-06-11 $68.70 $68.32 $0.3799 7,357.0 +0.06%
2025-06-10 $68.47 $68.22 $0.25 41,528.0 +0.19%
2025-06-09 $68.59 $68.14 $0.455 3,439.0 -0.50%
2025-06-06 $68.75 $68.54 $0.2101 1,503.0 +0.74%
2025-06-05 $68.39 $68.02 $0.3692 4,889.0 +0.03%
2025-06-04 $68.54 $68.16 $0.378 9,089.0 -0.31%
2025-06-03 $68.46 $67.86 $0.5999 8,118.0 +0.61%

Advisorshares Focused Equity Etf 주식 (CWS) 연도별 가격 이력

이 심층 분석에서는 Advisorshares Focused Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Focused Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advisorshares Focused Equity Etf 주식 (CWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.52 $69.93 $0.5899 12,322.0 +0.00%
2025-06 $70.52 $67.24 $3.28 196,615.0 +2.87%
2025-05 $69.38 $64.56 $4.81 162,322.0 +5.30%
2025-04 $66.53 $58.36 $8.17 409,115.0 -0.74%
2025-03 $67.64 $63.10 $4.54 183,312.0 -2.38%
2025-02 $68.38 $65.92 $2.46 195,235.0 -1.02%
2025-01 $68.84 $63.74 $5.10 252,594.0 +4.62%

Advisorshares Focused Equity Etf 주식 (CWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.67 $64.36 $7.31 244,173.0 -9.29%
2024-11 $71.75 $67.70 $4.05 353,083.0 +5.68%
2024-10 $70.25 $67.54 $2.71 243,529.0 -1.46%
2024-09 $69.08 $65.85 $3.23 213,575.0 +1.69%
2024-08 $67.74 $63.50 $4.24 198,907.0 +2.19%
2024-07 $66.74 $61.52 $5.22 222,263.0 +6.36%
2024-06 $63.37 $61.25 $2.12 271,677.0 -0.58%
2024-05 $64.28 $60.24 $4.04 205,611.0 +3.10%
2024-04 $63.46 $59.61 $3.85 254,762.0 -4.77%
2024-03 $63.81 $61.32 $2.49 290,442.0 +3.53%
2024-02 $61.88 $59.53 $2.35 386,622.0 +2.24%
2024-01 $60.88 $57.62 $3.26 697,546.0 +1.43%

Advisorshares Focused Equity Etf 주식 (CWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.84 $55.50 $4.34 232,796.0 +7.20%
2023-11 $55.44 $49.33 $6.11 152,529.0 +11.88%
2023-10 $52.93 $48.50 $4.43 214,721.0 -5.19%
2023-09 $55.75 $51.29 $4.46 138,011.0 -5.50%
2023-08 $55.89 $53.09 $2.80 144,335.0 -0.37%
2023-07 $55.96 $52.40 $3.56 128,229.0 +2.71%
2023-06 $54.08 $48.99 $5.09 211,488.0 +10.08%
2023-05 $51.46 $48.51 $2.95 184,040.0 -3.66%
2023-04 $51.57 $49.25 $2.32 197,978.0 +0.03%
2023-03 $51.24 $48.00 $3.24 276,050.0 +1.87%
2023-02 $52.70 $49.34 $3.36 122,551.0 -2.01%
2023-01 $50.94 $47.34 $3.60 128,320.0 +7.13%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):