loading

California Water Service Group 주식 (CWT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $45.60 $44.81 $0.79 207,194.0 -0.90%
2025-07-22 $46.31 $45.27 $1.04 346,598.0 +0.66%
2025-07-21 $45.55 $44.90 $0.645 334,465.0 +0.44%
2025-07-18 $45.96 $45.08 $0.8839 433,403.0 -0.53%
2025-07-17 $46.44 $45.22 $1.22 345,420.0 -0.72%
2025-07-16 $46.09 $45.51 $0.578 322,645.0 +0.40%
2025-07-15 $46.58 $45.48 $1.10 324,613.0 -2.67%
2025-07-14 $47.03 $45.90 $1.13 254,418.0 +1.83%
2025-07-11 $46.12 $45.54 $0.58 251,151.0 -0.84%
2025-07-10 $46.94 $45.66 $1.28 257,930.0 +0.04%
2025-07-09 $46.40 $44.97 $1.43 290,931.0 +1.80%
2025-07-08 $45.66 $44.71 $0.9588 235,907.0 -0.20%
2025-07-07 $46.05 $45.25 $0.802 302,367.0 -0.59%
2025-07-03 $46.41 $45.55 $0.855 163,445.0 -0.93%
2025-07-02 $46.61 $45.85 $0.76 223,412.0 -0.54%
2025-07-01 $46.84 $45.16 $1.68 283,778.0 +2.22%
2025-06-30 $45.75 $44.94 $0.8131 266,902.0 +0.02%
2025-06-27 $45.90 $45.10 $0.80 882,820.0 +0.24%
2025-06-26 $46.02 $44.93 $1.09 492,936.0 -0.61%
2025-06-25 $46.26 $45.44 $0.82 319,531.0 -2.12%
2025-06-24 $47.44 $46.59 $0.85 287,896.0 -1.79%

California Water Service Group 주식 (CWT) 연도별 가격 이력

이 심층 분석에서는 California Water Service Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 California Water Service Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

California Water Service Group 주식 (CWT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.03 $44.71 $2.32 4,577,677.0 -0.64%
2025-06 $47.66 $44.93 $2.73 7,447,340.0 -3.75%
2025-05 $51.15 $44.27 $6.88 7,087,590.0 -6.71%
2025-04 $51.63 $46.59 $5.04 9,080,706.0 +4.52%
2025-03 $49.35 $44.74 $4.61 7,296,553.0 +6.62%
2025-02 $47.38 $43.31 $4.07 6,611,728.0 +0.35%
2025-01 $45.90 $41.64 $4.26 6,771,595.0 -0.09%

California Water Service Group 주식 (CWT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.30 $45.11 $6.19 5,981,314.0 -10.80%
2024-11 $52.71 $49.26 $3.45 5,291,950.0 -1.48%
2024-10 $54.75 $50.85 $3.90 5,244,817.0 -4.17%
2024-09 $56.25 $52.35 $3.90 5,580,982.0 -2.01%
2024-08 $55.48 $51.61 $3.87 5,913,536.0 +3.50%
2024-07 $54.27 $47.60 $6.67 5,715,322.0 +10.25%
2024-06 $50.32 $46.22 $4.10 5,533,534.0 -2.81%
2024-05 $53.82 $48.01 $5.81 7,204,284.0 +1.57%
2024-04 $49.29 $43.50 $5.79 10,281,204.0 +5.68%
2024-03 $48.55 $44.93 $3.62 6,928,707.0 +1.29%
2024-02 $48.18 $44.83 $3.35 6,430,218.0 +1.37%
2024-01 $52.34 $44.84 $7.50 6,402,195.0 -12.72%

California Water Service Group 주식 (CWT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.85 $49.87 $4.98 5,449,839.0 +2.57%
2023-11 $53.13 $48.42 $4.71 4,408,263.0 +3.88%
2023-10 $49.74 $45.44 $4.30 6,653,967.0 +2.90%
2023-09 $50.93 $46.31 $4.62 6,322,955.0 -5.85%
2023-08 $53.38 $50.25 $3.13 5,541,499.0 -5.22%
2023-07 $53.79 $49.00 $4.79 9,303,810.0 +2.69%
2023-06 $58.30 $49.63 $8.67 7,749,792.0 -9.28%
2023-05 $57.55 $54.26 $3.29 6,042,212.0 +1.48%
2023-04 $61.59 $55.30 $6.29 4,347,225.0 -3.64%
2023-03 $58.50 $54.10 $4.40 6,113,462.0 +1.68%
2023-02 $63.92 $57.01 $6.91 3,614,672.0 -6.42%
2023-01 $63.74 $59.74 $4.00 4,073,036.0 +0.87%
utilities_regulated_water AWR
$74.36
price down icon 1.74%
utilities_regulated_water HTO
$50.13
price down icon 1.55%
$53.79
price down icon 1.01%
$21.32
price up icon 2.01%
$29.65
price up icon 0.02%
자본화:     |  볼륨(24시간):