7.68
price up icon0.52%   0.04
after-market 시간 외 거래: 7.68
loading

Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.75 $7.65 $0.10 46,348.0 +0.52%
2025-06-30 $7.67 $7.62 $0.05 38,696.0 +0.13%
2025-06-27 $7.65 $7.59 $0.06 27,543.0 +0.43%
2025-06-26 $7.61 $7.58 $0.0283 14,592.0 +0.09%
2025-06-25 $7.60 $7.57 $0.03 7,252.0 +0.13%
2025-06-24 $7.59 $7.56 $0.03 15,058.0 +0.00%
2025-06-23 $7.59 $7.56 $0.03 8,436.0 +0.26%
2025-06-20 $7.59 $7.56 $0.0262 11,080.0 -0.13%
2025-06-18 $7.61 $7.57 $0.04 12,858.0 -0.26%
2025-06-17 $7.59 $7.57 $0.02 2,583.0 -0.40%
2025-06-16 $7.62 $7.59 $0.03 12,701.0 +0.26%
2025-06-13 $7.62 $7.59 $0.029 1,785.0 -0.18%
2025-06-12 $7.61 $7.57 $0.0441 25,159.0 +0.44%
2025-06-11 $7.58 $7.55 $0.025 10,811.0 +0.26%
2025-06-10 $7.57 $7.55 $0.0151 13,450.0 +0.00%
2025-06-09 $7.57 $7.53 $0.0391 42,085.0 +0.27%
2025-06-06 $7.55 $7.54 $0.0149 13,929.0 -0.26%
2025-06-05 $7.57 $7.55 $0.0208 24,464.0 +0.00%
2025-06-04 $7.57 $7.53 $0.04 32,850.0 +0.40%
2025-06-03 $7.56 $7.52 $0.04 15,010.0 -0.13%

Mfs Investment Grade Municipal Trust 주식 (CXH) 연도별 가격 이력

이 심층 분석에서는 Mfs Investment Grade Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Investment Grade Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.75 $7.65 $0.10 46,348.0 +0.00%
2025-06 $7.75 $7.52 $0.23 392,434.0 +1.39%
2025-05 $7.75 $7.54 $0.21 473,145.0 -1.23%
2025-04 $8.05 $7.36 $0.69 394,585.0 -3.17%
2025-03 $8.21 $7.86 $0.35 180,330.0 -2.58%
2025-02 $8.18 $7.98 $0.20 240,487.0 +1.50%
2025-01 $8.11 $7.52 $0.59 348,997.0 +0.25%

Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.36 $7.83 $0.53 503,130.0 -3.76%
2024-11 $8.28 $7.98 $0.30 377,482.0 +2.11%
2024-10 $8.31 $7.98 $0.33 365,635.0 -1.82%
2024-09 $8.29 $8.07 $0.21 594,283.0 +1.36%
2024-08 $8.15 $8.00 $0.15 262,096.0 +0.62%
2024-07 $8.06 $7.77 $0.29 265,224.0 +2.03%
2024-06 $7.97 $7.44 $0.526 400,815.0 +6.18%
2024-05 $7.60 $7.34 $0.26 495,528.0 +1.64%
2024-04 $7.65 $7.30 $0.35 370,472.0 -3.94%
2024-03 $7.69 $7.48 $0.2106 299,753.0 +1.60%
2024-02 $7.64 $7.38 $0.26 525,618.0 -0.13%
2024-01 $7.63 $7.33 $0.2999 639,244.0 -0.79%

Mfs Investment Grade Municipal Trust 주식 (CXH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.59 $7.21 $0.38 842,447.0 +4.13%
2023-11 $7.27 $6.67 $0.60 694,462.0 +9.32%
2023-10 $7.15 $6.41 $0.7401 567,634.0 -5.94%
2023-09 $7.59 $7.00 $0.5877 377,871.0 -5.86%
2023-08 $7.74 $7.20 $0.54 311,033.0 -1.31%
2023-07 $7.63 $7.25 $0.3801 341,553.0 +3.47%
2023-06 $7.43 $7.18 $0.25 305,327.0 +2.44%
2023-05 $7.42 $7.09 $0.33 311,519.0 -2.45%
2023-04 $7.67 $7.25 $0.42 312,099.0 -0.41%
2023-03 $7.41 $7.04 $0.3652 395,259.0 +2.50%
2023-02 $7.76 $7.16 $0.60 262,385.0 -4.88%
2023-01 $7.61 $7.15 $0.46 477,812.0 +6.46%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):