Stockscreener 앱 받기
40.51
0.10%
-0.0404
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $40.66 | $40.23 | $0.4289 | 47,654.0 | -0.10% |
| 2026-02-12 | $41.25 | $40.41 | $0.84 | 52,016.0 | -1.84% |
| 2026-02-11 | $41.33 | $40.95 | $0.38 | 33,251.0 | -0.34% |
| 2026-02-10 | $41.59 | $41.23 | $0.365 | 30,518.0 | +0.29% |
| 2026-02-09 | $41.48 | $41.08 | $0.40 | 50,489.0 | +0.85% |
| 2026-02-06 | $41.01 | $40.55 | $0.46 | 34,540.0 | +2.35% |
| 2026-02-05 | $40.42 | $40.03 | $0.385 | 32,887.0 | -0.45% |
| 2026-02-04 | $40.63 | $39.97 | $0.66 | 2,883,271.0 | -1.35% |
| 2026-02-03 | $40.91 | $40.34 | $0.57 | 2,148,311.0 | -0.10% |
| 2026-02-02 | $41.05 | $40.79 | $0.26 | 23,835.0 | -1.16% |
| 2026-01-30 | $41.74 | $41.08 | $0.66 | 42,740.0 | -1.56% |
| 2026-01-29 | $42.22 | $41.58 | $0.64 | 31,544.0 | +0.13% |
| 2026-01-28 | $42.14 | $41.83 | $0.31 | 27,390.0 | -0.04% |
| 2026-01-27 | $41.95 | $41.78 | $0.17 | 32,440.0 | +0.67% |
| 2026-01-26 | $41.75 | $41.49 | $0.26 | 30,430.0 | -0.64% |
| 2026-01-23 | $41.96 | $41.65 | $0.31 | 15,363.0 | -0.27% |
| 2026-01-22 | $42.20 | $41.89 | $0.31 | 501,087.0 | +0.58% |
| 2026-01-21 | $41.89 | $41.38 | $0.505 | 450,956.0 | +1.74% |
| 2026-01-20 | $41.36 | $41.01 | $0.35 | 23,825.0 | -1.63% |
| 2026-01-16 | $41.99 | $41.56 | $0.43 | 9,468.0 | -1.38% |
| 2026-01-15 | $42.48 | $42.07 | $0.41 | 390,012.0 | +0.38% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree China Ex State Owned Enterprises Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CXSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree China Ex State Owned Enterprises Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.59 | $39.97 | $1.62 | 5,384,426.0 | -1.89% |
| 2026-01 | $42.98 | $41.01 | $1.97 | 1,749,364.0 | +2.94% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.50 | $40.14 | $1.36 | 1,089,111.0 | -0.63% |
| 2025-11 | $42.69 | $39.00 | $3.69 | 444,282.0 | -3.41% |
| 2025-10 | $45.65 | $40.85 | $4.80 | 854,202.0 | -5.04% |
| 2025-09 | $44.76 | $39.74 | $5.01 | 568,249.0 | +9.10% |
| 2025-08 | $40.95 | $36.27 | $4.68 | 295,450.0 | +10.38% |
| 2025-07 | $38.17 | $34.15 | $4.02 | 233,734.0 | +7.58% |
| 2025-06 | $34.84 | $32.80 | $2.04 | 266,894.0 | +4.88% |
| 2025-05 | $34.44 | $31.99 | $2.45 | 287,063.0 | +2.18% |
| 2025-04 | $34.26 | $27.81 | $6.45 | 978,584.0 | -5.67% |
| 2025-03 | $36.28 | $32.94 | $3.34 | 866,614.0 | +1.82% |
| 2025-02 | $35.61 | $30.05 | $5.56 | 839,145.0 | +8.96% |
| 2025-01 | $31.48 | $27.92 | $3.56 | 877,148.0 | +2.68% |
Wisdomtree China Ex State Owned Enterprises Fund 주식 (CXSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.81 | $30.08 | $3.73 | 513,016.0 | -2.15% |
| 2024-11 | $34.19 | $29.69 | $4.50 | 975,521.0 | -3.88% |
| 2024-10 | $39.71 | $30.83 | $8.88 | 1,897,809.0 | -3.50% |
| 2024-09 | $34.29 | $25.50 | $8.79 | 684,764.0 | +26.19% |
| 2024-08 | $26.97 | $25.29 | $1.68 | 359,368.0 | -0.45% |
| 2024-07 | $28.00 | $25.65 | $2.35 | 451,122.0 | -0.53% |
| 2024-06 | $28.69 | $26.48 | $2.21 | 389,548.0 | -5.79% |
| 2024-05 | $30.68 | $27.40 | $3.28 | 473,486.0 | +2.85% |
| 2024-04 | $27.97 | $25.40 | $2.57 | 461,590.0 | +3.79% |
| 2024-03 | $27.82 | $25.78 | $2.04 | 715,634.0 | +1.23% |
| 2024-02 | $26.72 | $23.29 | $3.43 | 4,698,196.0 | +9.22% |
| 2024-01 | $27.36 | $23.70 | $3.66 | 3,734,252.0 | -14.85% |
0.74%
0.47%
자본화:
|
볼륨(24시간):