3.3001
price up icon6.45%   0.2001
pre-market  시장 영업 전:  3.46   0.1599   +4.85%
loading

Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.50 $3.11 $0.39 141,823.0 +6.45%
2025-07-01 $3.15 $2.85 $0.307 8,815.0 +6.53%
2025-06-30 $2.99 $2.75 $0.2399 22,115.0 -3.00%
2025-06-27 $3.22 $2.71 $0.51 95,426.0 +6.86%
2025-06-26 $3.04 $2.71 $0.33 77,390.0 -5.50%
2025-06-25 $3.07 $2.81 $0.2599 4,072.0 -0.84%
2025-06-24 $3.13 $2.87 $0.2599 9,760.0 +4.03%
2025-06-23 $3.14 $2.88 $0.26 8,573.0 -2.37%
2025-06-20 $3.16 $2.95 $0.2142 17,413.0 -6.35%
2025-06-18 $3.15 $3.04 $0.115 3,302.0 +1.40%
2025-06-17 $3.13 $3.02 $0.11 12,129.0 +0.70%
2025-06-16 $3.11 $3.06 $0.055 4,305.0 -0.92%
2025-06-13 $3.19 $2.93 $0.2642 9,410.0 +0.43%
2025-06-12 $3.18 $2.92 $0.2642 16,196.0 +3.00%
2025-06-11 $3.20 $2.94 $0.257 13,719.0 -4.14%
2025-06-10 $3.31 $3.11 $0.1994 9,214.0 -0.13%
2025-06-09 $3.25 $3.08 $0.1688 10,274.0 -1.13%
2025-06-06 $3.19 $3.04 $0.1534 15,135.0 +0.32%
2025-06-05 $3.26 $3.01 $0.2452 8,851.0 +1.28%
2025-06-04 $3.25 $3.01 $0.2399 20,347.0 -2.34%
2025-06-03 $3.29 $2.80 $0.49 48,176.0 +8.28%

Cyclerion Therapeutics Inc 주식 (CYCN) 연도별 가격 이력

이 심층 분석에서는 Cyclerion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclerion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.50 $2.85 $0.6541 292,461.0 +13.41%
2025-06 $3.31 $2.71 $0.5994 418,672.0 +3.56%
2025-05 $3.45 $2.70 $0.75 391,070.0 -18.55%
2025-04 $3.79 $2.40 $1.39 303,919.0 +38.00%
2025-03 $2.92 $2.34 $0.58 697,588.0 -6.37%
2025-02 $6.25 $2.51 $3.74 33,372,590.0 -31.89%
2025-01 $4.47 $2.30 $2.17 83,486,010.0 +21.74%

Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.47 $1.57 $7.90 150,743,808.0 +56.82%
2024-11 $3.74 $1.27 $2.47 44,906,908.0 -23.88%
2024-10 $4.13 $2.29 $1.84 423,827.0 +11.58%
2024-09 $3.16 $2.50 $0.6622 85,294.0 -11.60%
2024-08 $3.87 $2.49 $1.38 84,659.0 -18.16%
2024-07 $3.94 $2.04 $1.90 182,614.0 +55.65%
2024-06 $3.09 $1.90 $1.19 140,117.0 -13.86%
2024-05 $3.20 $2.60 $0.5999 15,975.0 -5.65%
2024-04 $3.98 $2.77 $1.21 65,577.0 -11.56%
2024-03 $3.45 $2.70 $0.75 46,031.0 +6.67%
2024-02 $4.00 $2.65 $1.35 62,753.0 +0.00%
2024-01 $4.30 $2.54 $1.76 70,330.0 -10.45%

Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.25 $2.06 $3.19 329,168.0 +53.67%
2023-11 $2.73 $1.75 $0.9799 89,443.0 -16.15%
2023-10 $4.04 $2.60 $1.44 124,412.0 -23.98%
2023-09 $4.13 $3.24 $0.8899 173,057.0 -4.74%
2023-08 $3.90 $2.89 $1.01 209,873.0 +12.32%
2023-07 $4.54 $2.77 $1.77 171,117.0 -22.42%
2023-06 $4.83 $4.07 $0.76 218,123.0 -5.29%
2023-05 $6.75 $3.64 $3.11 1,438,584.3 -21.19%
2023-04 $8.66 $5.17 $3.49 148,772.9 -36.39%
2023-03 $13.78 $8.01 $5.77 629,148.7 -33.35%
2023-02 $19.14 $11.66 $7.48 123,764.4 -2.94%
2023-01 $15.00 $11.37 $3.63 93,637.5 +2.21%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):