Stockscreener 앱 받기
3.36
1.82%
0.0599
시간 외 거래:
3.40
0.04
+1.19%
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $3.43 | $3.06 | $0.3699 | 19,378.0 | +1.82% |
| 2025-07-02 | $3.50 | $3.11 | $0.39 | 141,823.0 | +6.45% |
| 2025-07-01 | $3.15 | $2.85 | $0.307 | 8,815.0 | +6.53% |
| 2025-06-30 | $2.99 | $2.75 | $0.2399 | 22,115.0 | -3.00% |
| 2025-06-27 | $3.22 | $2.71 | $0.51 | 95,426.0 | +6.86% |
| 2025-06-26 | $3.04 | $2.71 | $0.33 | 77,390.0 | -5.50% |
| 2025-06-25 | $3.07 | $2.81 | $0.2599 | 4,072.0 | -0.84% |
| 2025-06-24 | $3.13 | $2.87 | $0.2599 | 9,760.0 | +4.03% |
| 2025-06-23 | $3.14 | $2.88 | $0.26 | 8,573.0 | -2.37% |
| 2025-06-20 | $3.16 | $2.95 | $0.2142 | 17,413.0 | -6.35% |
| 2025-06-18 | $3.15 | $3.04 | $0.115 | 3,302.0 | +1.40% |
| 2025-06-17 | $3.13 | $3.02 | $0.11 | 12,129.0 | +0.70% |
| 2025-06-16 | $3.11 | $3.06 | $0.055 | 4,305.0 | -0.92% |
| 2025-06-13 | $3.19 | $2.93 | $0.2642 | 9,410.0 | +0.43% |
| 2025-06-12 | $3.18 | $2.92 | $0.2642 | 16,196.0 | +3.00% |
| 2025-06-11 | $3.20 | $2.94 | $0.257 | 13,719.0 | -4.14% |
| 2025-06-10 | $3.31 | $3.11 | $0.1994 | 9,214.0 | -0.13% |
| 2025-06-09 | $3.25 | $3.08 | $0.1688 | 10,274.0 | -1.13% |
| 2025-06-06 | $3.19 | $3.04 | $0.1534 | 15,135.0 | +0.32% |
| 2025-06-05 | $3.26 | $3.01 | $0.2452 | 8,851.0 | +1.28% |
| 2025-06-04 | $3.25 | $3.01 | $0.2399 | 20,347.0 | -2.34% |
Cyclerion Therapeutics Inc 주식 (CYCN) 연도별 가격 이력
이 심층 분석에서는 Cyclerion Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cyclerion Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.50 | $2.85 | $0.6541 | 189,394.0 | +15.46% |
| 2025-06 | $3.31 | $2.71 | $0.5994 | 418,672.0 | +3.56% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 391,070.0 | -18.55% |
| 2025-04 | $3.79 | $2.40 | $1.39 | 303,919.0 | +38.00% |
| 2025-03 | $2.92 | $2.34 | $0.58 | 697,588.0 | -6.37% |
| 2025-02 | $6.25 | $2.51 | $3.74 | 33,372,590.0 | -31.89% |
| 2025-01 | $4.47 | $2.30 | $2.17 | 83,486,010.0 | +21.74% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $1.57 | $7.90 | 150,743,808.0 | +56.82% |
| 2024-11 | $3.74 | $1.27 | $2.47 | 44,906,908.0 | -23.88% |
| 2024-10 | $4.13 | $2.29 | $1.84 | 423,827.0 | +11.58% |
| 2024-09 | $3.16 | $2.50 | $0.6622 | 85,294.0 | -11.60% |
| 2024-08 | $3.87 | $2.49 | $1.38 | 84,659.0 | -18.16% |
| 2024-07 | $3.94 | $2.04 | $1.90 | 182,614.0 | +55.65% |
| 2024-06 | $3.09 | $1.90 | $1.19 | 140,117.0 | -13.86% |
| 2024-05 | $3.20 | $2.60 | $0.5999 | 15,975.0 | -5.65% |
| 2024-04 | $3.98 | $2.77 | $1.21 | 65,577.0 | -11.56% |
| 2024-03 | $3.45 | $2.70 | $0.75 | 46,031.0 | +6.67% |
| 2024-02 | $4.00 | $2.65 | $1.35 | 62,753.0 | +0.00% |
| 2024-01 | $4.30 | $2.54 | $1.76 | 70,330.0 | -10.45% |
Cyclerion Therapeutics Inc 주식 (CYCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $2.06 | $3.19 | 329,168.0 | +53.67% |
| 2023-11 | $2.73 | $1.75 | $0.9799 | 89,443.0 | -16.15% |
| 2023-10 | $4.04 | $2.60 | $1.44 | 124,412.0 | -23.98% |
| 2023-09 | $4.13 | $3.24 | $0.8899 | 173,057.0 | -4.74% |
| 2023-08 | $3.90 | $2.89 | $1.01 | 209,873.0 | +12.32% |
| 2023-07 | $4.54 | $2.77 | $1.77 | 171,117.0 | -22.42% |
| 2023-06 | $4.83 | $4.07 | $0.76 | 218,123.0 | -5.29% |
| 2023-05 | $6.75 | $3.64 | $3.11 | 1,438,584.3 | -21.19% |
| 2023-04 | $8.66 | $5.17 | $3.49 | 148,772.9 | -36.39% |
| 2023-03 | $13.78 | $8.01 | $5.77 | 629,148.7 | -33.35% |
| 2023-02 | $19.14 | $11.66 | $7.48 | 123,764.4 | -2.94% |
| 2023-01 | $15.00 | $11.37 | $3.63 | 93,637.5 | +2.21% |
0.68%
0.50%
자본화:
|
볼륨(24시간):