Stockscreener 앱 받기
0.3887
2.07%
-0.0082
시간 외 거래:
.37
-0.0187
-4.81%
Cycurion Inc 주식 (CYCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $0.39 | $0.361 | $0.029 | 2,538,482.0 | -2.07% |
| 2025-08-12 | $0.41 | $0.351 | $0.059 | 15,025,928.0 | +13.08% |
| 2025-08-11 | $0.3688 | $0.3403 | $0.0285 | 2,014,613.0 | -3.09% |
| 2025-08-08 | $0.3872 | $0.362 | $0.0252 | 3,132,627.0 | +0.61% |
| 2025-08-07 | $0.3886 | $0.3505 | $0.0381 | 5,319,304.0 | +5.94% |
| 2025-08-06 | $0.3525 | $0.3364 | $0.0161 | 847,899.0 | -2.94% |
| 2025-08-05 | $0.3675 | $0.3403 | $0.0272 | 1,447,232.0 | -2.70% |
| 2025-08-04 | $0.3673 | $0.3357 | $0.0316 | 1,087,457.0 | +2.77% |
| 2025-08-01 | $0.3661 | $0.35 | $0.0161 | 876,871.0 | -2.86% |
| 2025-07-31 | $0.3824 | $0.3602 | $0.0222 | 1,211,101.0 | -2.59% |
| 2025-07-30 | $0.3762 | $0.36 | $0.0162 | 678,955.0 | +0.60% |
| 2025-07-29 | $0.3895 | $0.3665 | $0.023 | 982,236.0 | -4.34% |
| 2025-07-28 | $0.40 | $0.3806 | $0.0194 | 1,305,900.0 | -2.21% |
| 2025-07-25 | $0.3965 | $0.3756 | $0.0209 | 1,102,950.0 | +0.31% |
| 2025-07-24 | $0.4189 | $0.392 | $0.0269 | 1,392,978.0 | -0.28% |
| 2025-07-23 | $0.4014 | $0.3901 | $0.0113 | 222,303.0 | -1.48% |
| 2025-07-22 | $0.399 | $0.3828 | $0.0162 | 968,312.0 | +4.83% |
| 2025-07-21 | $0.40 | $0.379 | $0.021 | 2,021,716.0 | -0.42% |
| 2025-07-18 | $0.399 | $0.38 | $0.019 | 1,931,693.0 | -3.34% |
| 2025-07-17 | $0.4298 | $0.3505 | $0.0793 | 8,684,420.0 | +10.39% |
| 2025-07-16 | $0.3698 | $0.347 | $0.0228 | 2,378,612.0 | +3.38% |
| 2025-07-15 | $0.396 | $0.345 | $0.051 | 4,905,977.0 | -7.60% |
Cycurion Inc 주식 (CYCU) 연도별 가격 이력
이 심층 분석에서는 Cycurion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cycurion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cycurion Inc 주식 (CYCU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.41 | $0.3357 | $0.0743 | 34,828,895.0 | +7.85% |
| 2025-07 | $0.4859 | $0.345 | $0.1409 | 69,415,027.0 | +3.21% |
| 2025-06 | $0.51 | $0.26 | $0.25 | 33,668,989.0 | -17.84% |
| 2025-05 | $0.522 | $0.4127 | $0.1093 | 42,369,064.0 | -3.74% |
| 2025-04 | $0.72 | $0.4159 | $0.3041 | 190,387,953.0 | -11.70% |
| 2025-03 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| 2025-02 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
2.08%
0.31%
자본화:
|
볼륨(24시간):