Stockscreener 앱 받기
51.05
1.17%
0.59
시간 외 거래:
51.21
0.16
+0.31%
China Yuchai International 주식 (CYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $52.05 | $50.22 | $1.83 | 286,676.0 | +1.17% |
| 2026-06-16 | $52.28 | $50.21 | $2.07 | 194,372.0 | -2.64% |
| 2026-06-15 | $52.52 | $50.03 | $2.49 | 191,472.0 | +3.60% |
| 2026-06-12 | $50.09 | $47.92 | $2.17 | 118,441.0 | +4.40% |
| 2026-06-11 | $49.39 | $47.34 | $2.05 | 257,706.0 | +0.02% |
| 2026-06-10 | $54.55 | $47.15 | $7.40 | 340,595.0 | -10.36% |
| 2026-06-09 | $58.68 | $52.39 | $6.29 | 193,642.0 | -5.50% |
| 2026-06-08 | $58.75 | $55.15 | $3.60 | 207,487.0 | -0.35% |
| 2026-06-05 | $58.59 | $55.57 | $3.02 | 162,093.0 | -2.41% |
| 2026-06-04 | $59.22 | $54.00 | $5.22 | 178,358.0 | +0.85% |
| 2026-06-03 | $60.31 | $57.31 | $3.00 | 194,804.0 | -2.09% |
| 2026-06-02 | $59.15 | $56.25 | $2.90 | 157,907.0 | +1.92% |
| 2026-06-01 | $58.25 | $55.50 | $2.75 | 206,875.0 | +1.89% |
| 2026-05-29 | $57.84 | $54.40 | $3.44 | 228,620.0 | +0.69% |
| 2026-05-28 | $59.05 | $55.59 | $3.46 | 259,907.0 | -5.66% |
| 2026-05-27 | $60.65 | $57.23 | $3.42 | 373,567.0 | +1.13% |
| 2026-05-26 | $61.48 | $57.73 | $3.75 | 341,386.0 | +2.95% |
| 2026-05-22 | $59.40 | $55.57 | $3.83 | 395,452.0 | +3.04% |
| 2026-05-21 | $56.00 | $52.20 | $3.80 | 135,106.0 | +3.73% |
| 2026-05-20 | $54.49 | $49.37 | $5.12 | 287,467.0 | +6.43% |
| 2026-05-19 | $50.85 | $48.48 | $2.37 | 290,302.0 | -0.04% |
China Yuchai International 주식 (CYD) 연도별 가격 이력
이 심층 분석에서는 China Yuchai International 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Yuchai International 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Yuchai International 주식 (CYD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $60.31 | $47.15 | $13.16 | 2,977,104.0 | -10.00% |
| 2026-05 | $61.48 | $38.50 | $22.98 | 4,512,476.0 | +37.64% |
| 2026-04 | $46.89 | $37.28 | $9.61 | 2,031,375.0 | +7.04% |
| 2026-03 | $49.42 | $36.55 | $12.87 | 4,234,553.0 | -23.43% |
| 2026-02 | $56.55 | $43.38 | $13.17 | 4,942,732.0 | +10.80% |
| 2026-01 | $48.63 | $35.92 | $12.71 | 3,483,801.0 | +27.83% |
China Yuchai International 주식 (CYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $34.54 | $3.11 | 2,322,874.0 | -1.09% |
| 2025-11 | $40.79 | $33.12 | $7.67 | 3,336,804.0 | -3.56% |
| 2025-10 | $41.57 | $28.65 | $12.92 | 6,656,191.0 | -10.37% |
| 2025-09 | $42.60 | $31.48 | $11.12 | 6,145,957.0 | +23.90% |
| 2025-08 | $34.31 | $21.56 | $12.75 | 6,293,822.0 | +46.45% |
| 2025-07 | $25.88 | $21.27 | $4.61 | 4,397,675.0 | -4.64% |
| 2025-06 | $24.50 | $16.77 | $7.73 | 4,379,908.0 | +39.58% |
| 2025-05 | $18.43 | $14.76 | $3.67 | 3,858,015.0 | +12.92% |
| 2025-04 | $18.26 | $12.66 | $5.60 | 6,074,826.0 | -10.71% |
| 2025-03 | $23.85 | $15.50 | $8.35 | 7,939,360.0 | -11.14% |
| 2025-02 | $26.10 | $10.30 | $15.80 | 11,589,286.0 | +74.61% |
| 2025-01 | $12.19 | $9.32 | $2.87 | 734,130.0 | +14.90% |
China Yuchai International 주식 (CYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.61 | $4.29 | 1,391,146.0 | +12.38% |
| 2024-11 | $11.80 | $8.90 | $2.90 | 395,056.0 | -18.37% |
| 2024-10 | $12.78 | $11.36 | $1.42 | 303,437.0 | -10.25% |
| 2024-09 | $13.05 | $11.12 | $1.93 | 691,847.0 | +15.27% |
| 2024-08 | $11.70 | $8.89 | $2.81 | 2,496,305.0 | +18.15% |
| 2024-07 | $10.09 | $8.93 | $1.16 | 255,482.0 | +2.31% |
| 2024-06 | $9.49 | $8.13 | $1.36 | 341,985.0 | +8.59% |
| 2024-05 | $8.51 | $8.15 | $0.36 | 259,922.0 | +0.00% |
| 2024-04 | $8.62 | $7.95 | $0.666 | 277,223.0 | -1.76% |
| 2024-03 | $9.01 | $8.43 | $0.58 | 275,767.0 | -0.12% |
| 2024-02 | $8.98 | $8.28 | $0.6999 | 293,331.0 | -1.50% |
| 2024-01 | $9.35 | $8.13 | $1.22 | 350,409.0 | +3.46% |
2.89%
2.07%
자본화:
|
볼륨(24시간):