Stockscreener 앱 받기
5.79
1.19%
-0.07
시간 외 거래:
5.79
Cryoport Inc 주식 (CYRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.91 | $5.62 | $0.29 | 319,809.0 | -1.19% |
| 2025-05-02 | $6.00 | $5.51 | $0.49 | 345,885.0 | +7.33% |
| 2025-05-01 | $5.76 | $5.38 | $0.385 | 268,148.0 | -2.15% |
| 2025-04-30 | $5.89 | $5.34 | $0.55 | 399,369.0 | -0.71% |
| 2025-04-29 | $5.83 | $5.60 | $0.235 | 296,622.0 | -1.40% |
| 2025-04-28 | $5.98 | $5.42 | $0.56 | 345,424.0 | -1.04% |
| 2025-04-25 | $5.93 | $5.62 | $0.315 | 379,786.0 | -2.21% |
| 2025-04-24 | $5.97 | $5.46 | $0.515 | 595,350.0 | +5.37% |
| 2025-04-23 | $6.04 | $5.54 | $0.505 | 399,738.0 | +0.54% |
| 2025-04-22 | $5.76 | $5.45 | $0.315 | 594,819.0 | +0.72% |
| 2025-04-21 | $5.53 | $5.21 | $0.32 | 358,425.0 | -0.45% |
| 2025-04-17 | $5.65 | $5.42 | $0.23 | 406,471.0 | -1.16% |
| 2025-04-16 | $5.73 | $5.34 | $0.39 | 546,647.0 | -0.18% |
| 2025-04-15 | $5.92 | $5.46 | $0.46 | 548,479.0 | -0.71% |
| 2025-04-14 | $5.97 | $5.40 | $0.57 | 367,731.0 | -1.91% |
| 2025-04-11 | $5.79 | $5.11 | $0.68 | 401,449.0 | +10.33% |
| 2025-04-10 | $5.59 | $5.01 | $0.58 | 544,237.0 | -2.43% |
| 2025-04-09 | $5.96 | $4.63 | $1.33 | 793,503.0 | +8.28% |
| 2025-04-08 | $5.72 | $4.86 | $0.8559 | 460,183.0 | -9.84% |
| 2025-04-07 | $5.74 | $4.89 | $0.8467 | 500,099.0 | +2.71% |
Cryoport Inc 주식 (CYRX) 연도별 가격 이력
이 심층 분석에서는 Cryoport Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CYRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryoport Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryoport Inc 주식 (CYRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.00 | $5.38 | $0.62 | 1,253,651.0 | +3.76% |
| 2025-04 | $6.40 | $4.63 | $1.77 | 10,060,734.0 | -8.22% |
| 2025-03 | $7.18 | $4.65 | $2.53 | 13,761,916.0 | +9.16% |
| 2025-02 | $7.54 | $5.51 | $2.03 | 4,701,241.0 | -26.13% |
| 2025-01 | $8.97 | $6.97 | $2.00 | 5,389,657.0 | -3.08% |
Cryoport Inc 주식 (CYRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.59 | $7.01 | $1.58 | 6,644,712.0 | +10.88% |
| 2024-11 | $8.79 | $6.31 | $2.48 | 10,162,418.0 | +6.31% |
| 2024-10 | $8.56 | $6.28 | $2.28 | 8,347,240.0 | -17.88% |
| 2024-09 | $9.31 | $7.33 | $1.98 | 8,348,194.0 | -12.98% |
| 2024-08 | $9.66 | $6.42 | $3.24 | 17,158,963.0 | +0.98% |
| 2024-07 | $9.78 | $5.32 | $4.46 | 20,447,295.0 | +33.57% |
| 2024-06 | $11.64 | $6.58 | $5.06 | 17,854,860.0 | -32.78% |
| 2024-05 | $17.41 | $10.05 | $7.36 | 10,857,185.0 | -36.50% |
| 2024-04 | $20.11 | $15.19 | $4.92 | 8,133,440.0 | -8.53% |
| 2024-03 | $18.59 | $13.93 | $4.66 | 12,372,043.0 | +0.17% |
| 2024-02 | $18.01 | $14.43 | $3.58 | 6,702,040.0 | +21.78% |
| 2024-01 | $16.72 | $13.97 | $2.75 | 9,273,991.0 | -6.33% |
Cryoport Inc 주식 (CYRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.16 | $13.73 | $3.43 | 7,930,236.0 | +10.49% |
| 2023-11 | $14.73 | $9.06 | $5.67 | 14,437,604.0 | +44.54% |
| 2023-10 | $13.66 | $9.00 | $4.66 | 14,888,896.0 | -29.25% |
| 2023-09 | $15.78 | $12.31 | $3.47 | 14,338,553.0 | -2.77% |
| 2023-08 | $15.98 | $12.39 | $3.59 | 13,207,613.0 | -12.26% |
| 2023-07 | $19.55 | $13.83 | $5.72 | 17,079,264.0 | -6.84% |
| 2023-06 | $23.50 | $16.79 | $6.71 | 13,182,917.0 | -6.30% |
| 2023-05 | $24.17 | $17.80 | $6.37 | 7,964,968.0 | -12.50% |
| 2023-04 | $23.88 | $19.70 | $4.18 | 6,636,864.0 | -12.33% |
| 2023-03 | $24.30 | $17.96 | $6.34 | 7,794,391.0 | +10.80% |
| 2023-02 | $26.01 | $19.23 | $6.78 | 8,125,781.0 | -5.12% |
| 2023-01 | $24.54 | $17.25 | $7.29 | 9,609,600.0 | +31.59% |
0.22%
0.03%
자본화:
|
볼륨(24시간):