Stockscreener 앱 받기
102.50
0.93%
0.9469
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $102.3 | $101.8 | $0.5559 | 861.0 | +0.42% |
| 2025-05-06 | $102.1 | $101.3 | $0.795 | 1,401.0 | -0.45% |
| 2025-05-05 | $102.6 | $102.0 | $0.5822 | 1,047.0 | -0.51% |
| 2025-05-02 | $102.6 | $101.7 | $0.9205 | 2,812.0 | +1.74% |
| 2025-05-01 | $100.9 | $100.8 | $0.1106 | 838.0 | -0.08% |
| 2025-04-30 | $100.9 | $99.50 | $1.36 | 803.0 | +0.46% |
| 2025-04-29 | $100.5 | $99.99 | $0.5289 | 1,535.0 | +0.38% |
| 2025-04-28 | $100.0 | $99.10 | $0.9161 | 4,308.0 | +0.54% |
| 2025-04-25 | $99.48 | $99.24 | $0.2371 | 502.0 | -0.70% |
| 2025-04-24 | $100.3 | $99.07 | $1.18 | 2,005.0 | +1.37% |
| 2025-04-23 | $100.6 | $98.51 | $2.05 | 1,599.0 | +1.08% |
| 2025-04-22 | $97.81 | $96.29 | $1.52 | 4,171.0 | +2.75% |
| 2025-04-21 | $96.03 | $94.54 | $1.49 | 2,209.0 | -1.87% |
| 2025-04-17 | $97.73 | $96.45 | $1.28 | 2,354.0 | +0.56% |
| 2025-04-16 | $97.68 | $95.92 | $1.76 | 2,762.0 | -0.95% |
| 2025-04-15 | $98.12 | $97.35 | $0.7748 | 3,298.0 | -0.52% |
| 2025-04-14 | $98.19 | $96.66 | $1.53 | 2,913.0 | +1.63% |
| 2025-04-11 | $96.28 | $93.67 | $2.61 | 3,466.0 | +1.76% |
| 2025-04-10 | $95.88 | $93.54 | $2.34 | 2,905.0 | -3.40% |
| 2025-04-09 | $97.94 | $90.57 | $7.37 | 2,158.0 | +7.71% |
| 2025-04-08 | $95.72 | $90.08 | $5.64 | 3,681.0 | -2.01% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $102.6 | $100.8 | $1.81 | 6,959.0 | +1.11% |
| 2025-04 | $105.0 | $90.08 | $14.96 | 70,017.0 | -2.92% |
| 2025-03 | $108.0 | $101.0 | $7.02 | 48,283.0 | -3.25% |
| 2025-02 | $107.4 | $105.3 | $2.09 | 59,451.0 | -0.22% |
| 2025-01 | $108.4 | $101.9 | $6.49 | 113,349.0 | +3.58% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $103.7 | $10.06 | 47,776.0 | -8.60% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.71 | $88.40 | $6.31 | 98,503.0 | +5.79% |
| 2023-11 | $88.67 | $81.01 | $7.66 | 80,511.0 | +9.14% |
| 2023-10 | $85.99 | $79.88 | $6.11 | 118,971.0 | -4.63% |
| 2023-09 | $89.93 | $84.59 | $5.34 | 113,137.0 | -4.12% |
| 2023-08 | $90.75 | $86.10 | $4.65 | 105,635.0 | -2.20% |
| 2023-07 | $92.51 | $87.34 | $5.17 | 100,208.0 | +1.79% |
| 2023-06 | $89.34 | $82.93 | $6.41 | 67,248.0 | +7.38% |
| 2023-05 | $86.95 | $79.06 | $7.88 | 86,153.0 | -3.87% |
| 2023-04 | $87.54 | $84.46 | $3.08 | 68,197.0 | -0.97% |
| 2023-03 | $93.13 | $77.59 | $15.54 | 154,360.0 | -5.01% |
| 2023-02 | $95.60 | $90.91 | $4.69 | 134,776.0 | -1.95% |
| 2023-01 | $93.74 | $88.16 | $5.58 | 156,587.0 | +5.70% |
0.57%
0.15%
자본화:
|
볼륨(24시간):