Stockscreener 앱 받기
116.56
0.66%
0.7681
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $117.0 | $115.1 | $1.88 | 4,531.0 | +0.66% |
| 2026-02-12 | $117.8 | $115.8 | $1.96 | 1,059.0 | -1.08% |
| 2026-02-11 | $117.1 | $116.5 | $0.63 | 1,641.0 | +0.17% |
| 2026-02-10 | $117.0 | $116.5 | $0.50 | 1,804.0 | +0.25% |
| 2026-02-09 | $116.7 | $116.6 | $0.15 | 1,149.0 | -0.19% |
| 2026-02-06 | $116.8 | $115.8 | $0.9627 | 1,354.0 | +1.32% |
| 2026-02-05 | $115.8 | $115.1 | $0.66 | 2,470.0 | -0.93% |
| 2026-02-04 | $116.5 | $115.9 | $0.635 | 1,698.0 | +1.35% |
| 2026-02-03 | $115.2 | $114.4 | $0.80 | 1,493.0 | +0.13% |
| 2026-02-02 | $114.8 | $113.9 | $0.8911 | 2,666.0 | +0.53% |
| 2026-01-30 | $114.0 | $113.2 | $0.879 | 1,146.0 | -0.38% |
| 2026-01-29 | $114.5 | $113.9 | $0.59 | 3,422.0 | +0.65% |
| 2026-01-28 | $114.4 | $113.7 | $0.655 | 5,596.0 | -0.42% |
| 2026-01-27 | $114.5 | $114.1 | $0.4834 | 2,072.0 | -0.29% |
| 2026-01-26 | $114.9 | $114.3 | $0.6283 | 2,281.0 | +0.30% |
| 2026-01-23 | $114.2 | $113.7 | $0.5121 | 2,368.0 | -0.55% |
| 2026-01-22 | $114.8 | $114.7 | $0.1136 | 1,053.0 | +0.09% |
| 2026-01-21 | $114.7 | $113.4 | $1.34 | 3,098.0 | +1.80% |
| 2026-01-20 | $113.7 | $112.6 | $1.05 | 2,492.0 | -1.56% |
| 2026-01-16 | $114.8 | $114.4 | $0.37 | 3,943.0 | -0.53% |
| 2026-01-15 | $115.2 | $115.0 | $0.1602 | 1,449.0 | +0.84% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 연도별 가격 이력
이 심층 분석에서는 Invesco Zacks Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Zacks Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $117.8 | $113.9 | $3.82 | 24,396.0 | +2.20% |
| 2026-01 | $115.2 | $110.4 | $4.77 | 51,706.0 | +2.93% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.8 | $110.3 | $3.56 | 46,021.0 | -0.05% |
| 2025-11 | $112.0 | $106.9 | $5.17 | 44,170.0 | +2.79% |
| 2025-10 | $111.1 | $106.8 | $4.28 | 43,138.0 | -0.93% |
| 2025-09 | $110.6 | $107.7 | $2.97 | 49,265.0 | +0.45% |
| 2025-08 | $110.8 | $104.5 | $6.33 | 37,075.0 | +2.91% |
| 2025-07 | $109.3 | $105.7 | $3.60 | 63,708.0 | -0.38% |
| 2025-06 | $106.8 | $103.9 | $2.92 | 71,901.0 | +1.58% |
| 2025-05 | $106.9 | $100.8 | $6.11 | 30,985.0 | +4.12% |
| 2025-04 | $105.0 | $90.08 | $14.96 | 70,017.0 | -2.92% |
| 2025-03 | $108.0 | $101.0 | $7.02 | 48,283.0 | -3.25% |
| 2025-02 | $107.4 | $105.3 | $2.09 | 59,451.0 | -0.22% |
| 2025-01 | $108.4 | $101.9 | $6.49 | 113,349.0 | +3.58% |
Invesco Zacks Mid Cap Etf 주식 (CZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.7 | $103.7 | $10.06 | 47,776.0 | -8.60% |
| 2024-11 | $113.7 | $107.2 | $6.49 | 57,144.0 | +5.17% |
| 2024-10 | $110.5 | $107.1 | $3.41 | 76,942.0 | -0.27% |
| 2024-09 | $108.3 | $102.0 | $6.32 | 47,261.0 | +2.11% |
| 2024-08 | $106.0 | $96.84 | $9.21 | 85,161.0 | +3.30% |
| 2024-07 | $103.0 | $96.13 | $6.82 | 111,082.0 | +5.14% |
| 2024-06 | $100.0 | $96.59 | $3.46 | 196,177.0 | -2.11% |
| 2024-05 | $100.7 | $96.52 | $4.13 | 163,915.0 | +3.17% |
| 2024-04 | $101.7 | $95.07 | $6.58 | 102,043.0 | -4.93% |
| 2024-03 | $101.7 | $95.90 | $5.79 | 81,447.0 | +5.37% |
| 2024-02 | $96.51 | $91.64 | $4.87 | 737,286.0 | +4.61% |
| 2024-01 | $94.21 | $90.68 | $3.53 | 256,384.0 | -1.66% |
0.74%
0.47%
자본화:
|
볼륨(24시간):