Stockscreener 앱 받기
66.45
1.02%
0.67
시간 외 거래:
66.83
0.38
+0.57%
Citizens Financial Services Inc 주식 (CZFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $69.00 | $66.45 | $2.55 | 8,547.0 | +1.02% |
| 2026-06-16 | $67.54 | $65.78 | $1.76 | 7,502.0 | -1.11% |
| 2026-06-15 | $68.55 | $66.52 | $2.03 | 4,791.0 | -4.49% |
| 2026-06-12 | $69.65 | $64.87 | $4.78 | 9,088.0 | +2.85% |
| 2026-06-11 | $71.85 | $67.72 | $4.13 | 6,986.0 | -0.27% |
| 2026-06-10 | $69.83 | $67.51 | $2.31 | 10,097.0 | +0.58% |
| 2026-06-09 | $68.84 | $66.89 | $1.95 | 8,043.0 | +3.16% |
| 2026-06-08 | $66.36 | $65.44 | $0.92 | 3,725.0 | +0.11% |
| 2026-06-05 | $65.37 | $64.13 | $1.24 | 4,386.0 | +1.84% |
| 2026-06-04 | $65.00 | $64.19 | $0.81 | 4,775.0 | +2.46% |
| 2026-06-03 | $64.00 | $62.60 | $1.40 | 9,392.0 | -2.72% |
| 2026-06-02 | $65.09 | $63.50 | $1.59 | 13,345.0 | -0.97% |
| 2026-06-01 | $65.05 | $62.71 | $2.34 | 4,473.0 | +0.00% |
| 2026-05-29 | $66.72 | $65.03 | $1.69 | 6,003.0 | -1.62% |
| 2026-05-28 | $66.57 | $66.00 | $0.57 | 3,982.0 | +0.46% |
| 2026-05-27 | $65.85 | $65.46 | $0.39 | 4,012.0 | +1.45% |
| 2026-05-26 | $65.05 | $63.67 | $1.38 | 8,302.0 | +1.98% |
| 2026-05-22 | $64.50 | $63.36 | $1.14 | 8,257.0 | -1.82% |
| 2026-05-21 | $64.78 | $62.97 | $1.81 | 5,293.0 | -0.20% |
| 2026-05-20 | $65.89 | $64.91 | $0.98 | 6,132.0 | +0.96% |
| 2026-05-19 | $64.29 | $62.35 | $1.94 | 3,934.0 | +0.39% |
Citizens Financial Services Inc 주식 (CZFS) 연도별 가격 이력
이 심층 분석에서는 Citizens Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $71.85 | $62.60 | $9.25 | 103,697.0 | +2.18% |
| 2026-05 | $68.00 | $60.01 | $7.99 | 99,968.0 | +2.96% |
| 2026-04 | $69.58 | $61.50 | $8.08 | 134,781.0 | +3.29% |
| 2026-03 | $63.61 | $56.50 | $7.11 | 266,854.0 | +1.81% |
| 2026-02 | $68.33 | $59.53 | $8.80 | 181,679.0 | -5.04% |
| 2026-01 | $69.30 | $55.20 | $14.10 | 267,646.0 | +10.93% |
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
1.34%
0.18%
자본화:
|
볼륨(24시간):