Stockscreener 앱 받기
59.98
3.61%
2.09
시간 외 거래:
59.97
-0.010
-0.02%
Citizens Financial Services Inc 주식 (CZFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $60.03 | $57.19 | $2.84 | 9,140.0 | +3.61% |
| 2026-03-18 | $58.84 | $57.38 | $1.45 | 10,663.0 | -2.28% |
| 2026-03-17 | $59.24 | $59.22 | $0.02 | 6,201.0 | +0.00% |
| 2026-03-16 | $60.02 | $57.53 | $2.49 | 6,116.0 | +0.42% |
| 2026-03-13 | $60.23 | $57.96 | $2.27 | 6,001.0 | -1.29% |
| 2026-03-12 | $59.76 | $58.55 | $1.21 | 5,614.0 | -0.48% |
| 2026-03-11 | $60.87 | $59.65 | $1.22 | 6,705.0 | -1.25% |
| 2026-03-10 | $62.03 | $60.23 | $1.80 | 8,052.0 | -0.64% |
| 2026-03-09 | $61.20 | $58.94 | $2.26 | 6,794.0 | -0.49% |
| 2026-03-06 | $61.50 | $58.52 | $2.98 | 17,967.0 | +1.38% |
| 2026-03-05 | $62.20 | $60.00 | $2.20 | 12,143.0 | -4.05% |
| 2026-03-04 | $63.61 | $60.70 | $2.91 | 30,298.0 | +3.13% |
| 2026-03-03 | $61.63 | $59.25 | $2.38 | 15,917.0 | +0.97% |
| 2026-03-02 | $61.17 | $60.00 | $1.17 | 13,516.0 | +1.08% |
| 2026-02-27 | $63.22 | $60.06 | $3.16 | 7,370.0 | -3.46% |
| 2026-02-26 | $63.07 | $60.55 | $2.52 | 4,622.0 | +0.13% |
| 2026-02-25 | $62.13 | $60.58 | $1.55 | 5,304.0 | +2.80% |
| 2026-02-24 | $61.00 | $60.04 | $0.96 | 9,841.0 | +0.75% |
| 2026-02-23 | $61.52 | $59.53 | $1.99 | 6,404.0 | -4.73% |
| 2026-02-20 | $63.50 | $62.50 | $1.00 | 7,577.0 | +0.62% |
| 2026-02-19 | $62.95 | $61.86 | $1.09 | 7,708.0 | -0.59% |
| 2026-02-18 | $63.88 | $62.38 | $1.49 | 9,661.0 | -1.87% |
Citizens Financial Services Inc 주식 (CZFS) 연도별 가격 이력
이 심층 분석에서는 Citizens Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $63.61 | $57.19 | $6.42 | 164,267.0 | -0.13% |
| 2026-02 | $68.33 | $59.53 | $8.80 | 181,679.0 | -5.04% |
| 2026-01 | $69.30 | $55.20 | $14.10 | 267,646.0 | +10.93% |
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.72 | $54.21 | $9.51 | 194,271.0 | +0.73% |
| 2025-11 | $58.97 | $53.14 | $5.83 | 160,043.0 | +2.01% |
| 2025-10 | $60.75 | $52.35 | $8.40 | 190,204.0 | -9.11% |
| 2025-09 | $65.80 | $58.12 | $7.68 | 197,057.0 | +0.53% |
| 2025-08 | $62.45 | $51.14 | $11.31 | 207,071.0 | +11.68% |
| 2025-07 | $65.00 | $49.99 | $15.01 | 256,136.0 | -8.57% |
| 2025-06 | $61.10 | $55.00 | $6.10 | 117,496.7 | -3.01% |
| 2025-05 | $64.16 | $52.57 | $11.58 | 173,836.2 | +12.35% |
| 2025-04 | $59.90 | $49.96 | $9.94 | 251,423.3 | -6.24% |
| 2025-03 | $61.34 | $54.46 | $6.89 | 227,936.8 | -4.00% |
| 2025-02 | $64.42 | $58.13 | $6.29 | 190,706.2 | -1.26% |
| 2025-01 | $66.06 | $54.11 | $11.95 | 260,076.0 | -3.27% |
Citizens Financial Services Inc 주식 (CZFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $61.91 | $10.95 | 381,275.0 | -9.06% |
| 2024-11 | $74.65 | $55.91 | $18.74 | 538,956.2 | +21.14% |
| 2024-10 | $63.01 | $51.21 | $11.80 | 313,201.0 | -0.78% |
| 2024-09 | $58.38 | $49.33 | $9.04 | 279,830.6 | +3.25% |
| 2024-08 | $57.35 | $40.79 | $16.55 | 180,421.4 | +6.43% |
| 2024-07 | $56.44 | $38.71 | $17.72 | 336,329.0 | +18.96% |
| 2024-06 | $46.51 | $38.93 | $7.58 | 274,000.0 | +8.20% |
| 2024-05 | $47.50 | $39.53 | $7.97 | 150,546.4 | +3.84% |
| 2024-04 | $48.82 | $38.14 | $10.68 | 120,319.8 | -17.89% |
| 2024-03 | $48.51 | $39.91 | $8.61 | 133,735.1 | +5.24% |
| 2024-02 | $57.81 | $42.63 | $15.18 | 130,528.9 | -20.15% |
| 2024-01 | $63.87 | $56.39 | $7.48 | 149,428.3 | -9.53% |
0.58%
1.37%
자본화:
|
볼륨(24시간):