loading

Citizens Northern Corp 주식 (CZNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $20.09 $19.75 $0.345 15,135.0 +1.27%
2025-07-02 $19.77 $19.46 $0.31 29,582.0 +1.23%
2025-07-01 $19.85 $18.88 $0.97 25,861.0 +3.01%
2025-06-30 $19.25 $18.93 $0.32 28,033.0 -1.20%
2025-06-27 $19.37 $19.10 $0.27 78,001.0 +0.26%
2025-06-26 $19.12 $18.72 $0.40 21,508.0 +2.19%
2025-06-25 $18.95 $18.60 $0.345 17,217.0 -1.32%
2025-06-24 $19.16 $18.84 $0.325 24,790.0 +1.09%
2025-06-23 $19.26 $18.27 $0.99 32,084.0 +2.21%
2025-06-20 $18.70 $18.30 $0.40 78,474.0 -1.13%
2025-06-18 $18.79 $18.27 $0.515 65,329.0 +1.59%
2025-06-17 $18.51 $18.27 $0.24 25,181.0 -0.92%
2025-06-16 $18.85 $18.32 $0.5338 52,720.0 +0.66%
2025-06-13 $18.97 $18.25 $0.7214 31,434.0 -2.76%
2025-06-12 $18.98 $18.54 $0.4443 35,209.0 -0.11%
2025-06-11 $19.26 $18.83 $0.43 27,495.0 -1.05%
2025-06-10 $19.18 $18.69 $0.49 21,214.0 +1.60%
2025-06-09 $18.91 $18.69 $0.22 34,221.0 +1.02%
2025-06-06 $18.71 $18.10 $0.61 62,353.0 +2.77%
2025-06-05 $18.33 $18.02 $0.31 18,718.0 -0.93%
2025-06-04 $18.63 $18.07 $0.5663 28,203.0 -1.30%
2025-06-03 $18.57 $18.21 $0.36 16,962.0 +0.98%

Citizens Northern Corp 주식 (CZNC) 연도별 가격 이력

이 심층 분석에서는 Citizens Northern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Northern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citizens Northern Corp 주식 (CZNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.09 $18.88 $1.21 70,578.0 +5.60%
2025-06 $19.37 $18.02 $1.35 722,742.0 +2.10%
2025-05 $19.89 $18.52 $1.37 576,950.0 -3.64%
2025-04 $20.26 $18.07 $2.19 752,844.0 -4.32%
2025-03 $21.54 $19.58 $1.96 489,439.0 -5.76%
2025-02 $22.17 $20.51 $1.66 532,245.0 +0.09%
2025-01 $22.68 $17.85 $4.83 968,999.0 +14.68%

Citizens Northern Corp 주식 (CZNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.95 $18.31 $2.64 619,923.0 -10.11%
2024-11 $21.00 $18.65 $2.35 609,660.0 +8.25%
2024-10 $20.19 $18.12 $2.07 369,593.0 -3.91%
2024-09 $20.29 $18.42 $1.87 404,732.0 -2.23%
2024-08 $20.28 $17.25 $3.03 421,960.0 -0.54%
2024-07 $22.20 $16.73 $5.47 736,705.0 +13.19%
2024-06 $17.90 $16.50 $1.40 489,915.0 +2.05%
2024-05 $19.00 $16.85 $2.15 492,651.0 +2.82%
2024-04 $18.76 $16.71 $2.05 441,746.0 -9.21%
2024-03 $19.10 $17.22 $1.88 494,039.0 +2.29%
2024-02 $21.25 $17.20 $4.05 587,195.0 -9.42%
2024-01 $22.93 $19.63 $3.30 502,507.0 -9.63%

Citizens Northern Corp 주식 (CZNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.50 $19.75 $3.75 599,105.0 +11.54%
2023-11 $20.98 $17.66 $3.32 392,787.0 +11.10%
2023-10 $18.99 $16.92 $2.07 367,355.0 +3.13%
2023-09 $18.50 $16.93 $1.57 485,816.0 -2.88%
2023-08 $21.39 $18.00 $3.39 407,011.0 -14.76%
2023-07 $21.70 $18.42 $3.28 379,679.0 +9.84%
2023-06 $21.72 $18.78 $2.94 677,108.0 +0.63%
2023-05 $20.39 $16.71 $3.68 620,231.0 +0.42%
2023-04 $21.24 $19.01 $2.23 579,591.0 -10.66%
2023-03 $22.58 $20.06 $2.52 729,629.0 -4.98%
2023-02 $23.65 $22.09 $1.56 322,479.0 -4.90%
2023-01 $23.90 $22.51 $1.39 341,560.0 +3.50%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.94
price up icon 0.85%
자본화:     |  볼륨(24시간):