29.87
price down icon0.27%   -0.08
after-market 시간 외 거래: 29.89 0.02 +0.07%
loading

Caesars Entertainment Inc 주식 (CZR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $30.15 $29.73 $0.42 3,048,848.0 -0.27%
2025-07-22 $30.23 $28.93 $1.30 4,887,501.0 +0.47%
2025-07-21 $30.42 $29.58 $0.84 5,253,011.0 -0.40%
2025-07-18 $30.96 $29.86 $1.11 4,644,745.0 -1.38%
2025-07-17 $31.06 $30.16 $0.905 5,593,923.0 +1.17%
2025-07-16 $30.46 $29.42 $1.04 3,248,242.0 +0.57%
2025-07-15 $31.02 $29.77 $1.25 4,098,921.0 -3.27%
2025-07-14 $30.89 $29.64 $1.25 4,136,359.0 +2.70%
2025-07-11 $31.23 $29.90 $1.33 5,144,627.0 -4.70%
2025-07-10 $31.58 $29.53 $2.05 7,538,985.0 +6.49%
2025-07-09 $30.19 $29.44 $0.75 3,479,073.0 -1.27%
2025-07-08 $30.12 $29.00 $1.12 3,569,628.0 +1.87%
2025-07-07 $30.28 $29.09 $1.19 3,952,008.0 -0.98%
2025-07-03 $30.07 $29.58 $0.49 3,295,347.0 +0.24%
2025-07-02 $30.02 $29.26 $0.76 7,756,852.0 +0.10%
2025-07-01 $30.29 $28.37 $1.92 7,963,958.0 +4.30%
2025-06-30 $28.80 $28.14 $0.66 4,877,838.0 -1.63%
2025-06-27 $28.90 $28.09 $0.81 6,360,133.0 +1.23%
2025-06-26 $29.07 $28.40 $0.665 6,261,670.0 -0.31%
2025-06-25 $29.65 $28.36 $1.29 5,066,567.0 -3.41%
2025-06-24 $29.81 $28.95 $0.865 5,734,618.0 +3.89%

Caesars Entertainment Inc 주식 (CZR) 연도별 가격 이력

이 심층 분석에서는 Caesars Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caesars Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.58 $28.37 $3.21 80,660,876.0 +5.21%
2025-06 $29.81 $25.39 $4.42 109,311,245.0 +5.62%
2025-05 $30.77 $26.65 $4.12 96,797,910.0 -0.67%
2025-04 $28.87 $21.40 $7.47 143,568,968.0 +8.24%
2025-03 $34.22 $24.01 $10.21 120,772,370.0 -24.74%
2025-02 $40.00 $32.61 $7.39 84,116,236.0 -7.85%
2025-01 $36.62 $30.78 $5.84 82,808,710.0 +7.87%

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.56 $32.11 $7.45 82,708,791.0 -14.73%
2024-11 $41.76 $35.63 $6.13 65,486,582.0 -3.90%
2024-10 $45.93 $39.75 $6.18 85,957,266.0 -4.05%
2024-09 $42.23 $34.88 $7.35 86,779,744.0 +10.89%
2024-08 $39.79 $32.45 $7.34 117,830,476.0 -5.78%
2024-07 $41.95 $33.21 $8.74 107,227,094.0 +0.53%
2024-06 $40.23 $34.52 $5.71 78,618,025.0 +11.75%
2024-05 $37.60 $31.74 $5.86 120,701,243.0 -0.73%
2024-04 $44.67 $35.76 $8.91 73,085,624.0 -18.11%
2024-03 $43.95 $39.07 $4.88 54,455,104.0 +0.62%
2024-02 $45.43 $39.50 $5.93 74,978,418.0 -0.91%
2024-01 $48.57 $43.57 $5.00 64,990,554.0 -6.42%

Caesars Entertainment Inc 주식 (CZR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.51 $42.49 $8.01 77,254,858.0 +4.83%
2023-11 $47.11 $38.57 $8.54 62,509,803.0 +12.11%
2023-10 $47.76 $38.33 $9.43 68,806,208.0 -13.94%
2023-09 $56.30 $45.23 $11.07 47,604,757.0 -16.12%
2023-08 $58.61 $50.77 $7.84 54,049,999.0 -6.37%
2023-07 $60.27 $46.76 $13.51 50,305,530.0 +15.79%
2023-06 $51.55 $40.08 $11.47 62,446,494.0 +24.29%
2023-05 $46.88 $40.19 $6.69 67,931,243.0 -9.45%
2023-04 $49.81 $41.21 $8.60 43,702,910.0 -7.21%
2023-03 $55.45 $40.86 $14.59 73,799,956.0 -3.84%
2023-02 $56.75 $49.37 $7.38 58,636,894.0 -2.50%
2023-01 $53.62 $41.41 $12.21 56,992,143.0 +25.14%
resorts_casinos MTN
$161.21
price down icon 2.17%
resorts_casinos BYD
$83.48
price up icon 1.48%
resorts_casinos HGV
$51.15
price up icon 4.92%
$8.92
price down icon 2.41%
resorts_casinos RRR
$54.66
price up icon 0.74%
자본화:     |  볼륨(24시간):