58.55
price down icon0.42%   -0.205
 
loading

Dominion Energy Inc 주식 (D) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $58.98 $58.45 $0.531 823,384.0 -0.36%
2025-07-24 $59.14 $58.17 $0.9733 3,970,220.0 +0.79%
2025-07-23 $58.38 $57.90 $0.48 2,257,929.0 -0.38%
2025-07-22 $58.62 $57.44 $1.19 4,016,812.0 +1.42%
2025-07-21 $58.35 $57.67 $0.68 4,379,503.0 -0.69%
2025-07-18 $58.68 $57.61 $1.07 5,451,441.0 +0.83%
2025-07-17 $57.97 $56.72 $1.25 3,787,277.0 +0.77%
2025-07-16 $57.36 $56.41 $0.95 4,410,461.0 +1.10%
2025-07-15 $57.11 $56.19 $0.92 2,985,516.0 -1.14%
2025-07-14 $57.65 $56.79 $0.86 3,219,120.0 -0.33%
2025-07-11 $57.84 $57.12 $0.7237 4,696,499.0 -1.32%
2025-07-10 $58.32 $56.52 $1.80 3,655,093.0 +1.77%
2025-07-09 $57.23 $56.27 $0.955 2,889,185.0 +1.47%
2025-07-08 $56.50 $55.36 $1.14 4,397,166.0 -0.21%
2025-07-07 $57.00 $56.08 $0.92 4,270,179.0 -0.74%
2025-07-03 $57.61 $56.66 $0.95 3,095,641.0 -0.98%
2025-07-02 $58.17 $57.03 $1.14 7,516,124.0 -0.40%
2025-07-01 $57.71 $56.17 $1.54 5,917,155.0 +2.00%
2025-06-30 $56.61 $55.20 $1.41 6,009,843.0 +1.16%
2025-06-27 $56.23 $55.14 $1.09 6,225,417.0 +1.25%
2025-06-26 $55.41 $54.80 $0.615 5,690,072.0 -0.04%
2025-06-25 $55.84 $54.89 $0.945 4,113,002.0 -1.39%

Dominion Energy Inc 주식 (D) 연도별 가격 이력

이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dominion Energy Inc 주식 (D) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.14 $55.36 $3.78 71,738,705.0 +3.57%
2025-06 $57.18 $53.36 $3.82 128,934,497.0 -0.26%
2025-05 $58.64 $52.52 $6.12 128,667,150.0 +4.21%
2025-04 $57.05 $48.07 $8.98 121,754,938.0 -3.01%
2025-03 $57.21 $52.65 $4.56 97,773,015.0 -0.97%
2025-02 $57.79 $52.93 $4.86 87,899,080.0 +1.85%
2025-01 $56.58 $52.85 $3.73 84,197,597.0 +3.21%

Dominion Energy Inc 주식 (D) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.76 $52.44 $6.32 83,987,236.0 -8.31%
2024-11 $61.97 $55.82 $6.15 93,842,439.0 -1.31%
2024-10 $61.26 $55.42 $5.84 82,172,169.0 +3.01%
2024-09 $58.94 $55.65 $3.29 76,701,421.0 +3.38%
2024-08 $57.60 $52.87 $4.73 76,234,240.0 +4.56%
2024-07 $53.47 $47.99 $5.48 67,232,553.0 +9.10%
2024-06 $54.07 $48.47 $5.60 74,889,980.0 -9.12%
2024-05 $54.23 $49.93 $4.30 90,643,625.0 +5.77%
2024-04 $51.49 $46.62 $4.88 86,836,245.0 +3.64%
2024-03 $49.35 $44.17 $5.18 143,796,775.0 +2.84%
2024-02 $48.40 $43.53 $4.87 108,758,092.0 +4.62%
2024-01 $49.37 $44.04 $5.33 97,713,580.0 -2.72%

Dominion Energy Inc 주식 (D) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.70 $45.34 $5.36 116,564,354.0 +3.66%
2023-11 $47.83 $39.44 $8.39 139,483,038.0 +12.45%
2023-10 $44.55 $39.18 $5.37 144,135,756.0 -9.74%
2023-09 $49.14 $44.08 $5.06 116,271,896.0 -7.97%
2023-08 $53.67 $47.41 $6.26 95,783,151.0 -9.36%
2023-07 $54.74 $50.44 $4.30 60,853,040.0 +3.40%
2023-06 $54.05 $48.48 $5.57 97,842,028.0 +3.00%
2023-05 $57.65 $49.39 $8.26 77,864,034.0 -12.01%
2023-04 $58.69 $55.05 $3.64 62,346,231.0 +2.20%
2023-03 $56.62 $52.02 $4.59 104,761,155.0 +0.52%
2023-02 $63.53 $55.33 $8.21 104,784,949.0 -12.60%
2023-01 $63.94 $61.15 $2.79 99,102,871.0 +3.78%
utilities_regulated_electric EXC
$43.88
price up icon 0.19%
utilities_regulated_electric PEG
$87.08
price up icon 0.09%
utilities_regulated_electric XEL
$72.92
price up icon 0.10%
utilities_regulated_electric AEP
$109.22
price up icon 0.22%
utilities_regulated_electric ETR
$88.11
price down icon 0.10%
자본화:     |  볼륨(24시간):