Stockscreener 앱 받기
57.71
0.14%
0.08
시장 영업 전:
58.02
0.31
+0.54%
Dominion Energy Inc 주식 (D) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $58.24 | $57.02 | $1.22 | 4,138,013.0 | +0.14% |
| 2024-11-15 | $57.66 | $56.00 | $1.66 | 5,686,522.0 | +2.56% |
| 2024-11-14 | $57.11 | $55.99 | $1.12 | 4,730,739.0 | -0.69% |
| 2024-11-13 | $57.65 | $55.82 | $1.83 | 6,378,409.0 | -0.79% |
| 2024-11-12 | $58.10 | $56.80 | $1.30 | 4,617,710.0 | -1.93% |
| 2024-11-11 | $58.67 | $57.65 | $1.02 | 2,807,560.0 | +0.62% |
| 2024-11-08 | $58.08 | $56.56 | $1.52 | 5,423,758.0 | +2.05% |
| 2024-11-07 | $57.58 | $56.60 | $0.98 | 5,851,153.0 | -0.77% |
| 2024-11-06 | $58.34 | $57.05 | $1.30 | 5,563,841.0 | -2.59% |
| 2024-11-05 | $58.66 | $57.18 | $1.48 | 3,737,435.0 | +1.68% |
| 2024-11-04 | $58.55 | $57.27 | $1.28 | 6,265,104.0 | -2.32% |
| 2024-11-01 | $61.97 | $58.94 | $3.03 | 8,345,457.0 | -0.91% |
| 2024-10-31 | $59.95 | $58.51 | $1.45 | 5,751,585.0 | +1.85% |
| 2024-10-30 | $59.06 | $58.07 | $0.99 | 3,871,999.0 | -0.29% |
| 2024-10-29 | $59.91 | $58.62 | $1.29 | 4,793,942.0 | -2.50% |
| 2024-10-28 | $60.38 | $59.74 | $0.645 | 2,764,947.0 | +0.91% |
| 2024-10-25 | $61.16 | $59.49 | $1.66 | 3,139,306.0 | -1.96% |
| 2024-10-24 | $61.26 | $60.53 | $0.73 | 2,502,730.0 | -0.26% |
| 2024-10-23 | $60.93 | $59.79 | $1.14 | 2,542,813.0 | +1.55% |
| 2024-10-22 | $60.20 | $58.79 | $1.41 | 4,128,426.0 | -0.05% |
Dominion Energy Inc 주식 (D) 연도별 가격 이력
이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominion Energy Inc 주식 (D) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.97 | $55.82 | $6.15 | 67,683,714.0 | -3.06% |
| 2024-10 | $61.26 | $55.42 | $5.84 | 82,172,169.0 | +3.01% |
| 2024-09 | $58.94 | $55.65 | $3.29 | 76,701,421.0 | +3.38% |
| 2024-08 | $57.60 | $52.87 | $4.73 | 76,234,240.0 | +4.56% |
| 2024-07 | $53.47 | $47.99 | $5.48 | 67,232,553.0 | +9.10% |
| 2024-06 | $54.07 | $48.47 | $5.60 | 74,889,980.0 | -9.12% |
| 2024-05 | $54.23 | $49.93 | $4.30 | 90,643,625.0 | +5.77% |
| 2024-04 | $51.49 | $46.62 | $4.88 | 86,836,245.0 | +3.64% |
| 2024-03 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| 2024-02 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| 2024-01 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
Dominion Energy Inc 주식 (D) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.70 | $45.34 | $5.36 | 116,564,354.0 | +3.66% |
| 2023-11 | $47.83 | $39.44 | $8.39 | 139,483,038.0 | +12.45% |
| 2023-10 | $44.55 | $39.18 | $5.37 | 144,135,756.0 | -9.74% |
| 2023-09 | $49.14 | $44.08 | $5.06 | 116,271,896.0 | -7.97% |
| 2023-08 | $53.67 | $47.41 | $6.26 | 95,783,151.0 | -9.36% |
| 2023-07 | $54.74 | $50.44 | $4.30 | 60,853,040.0 | +3.40% |
| 2023-06 | $54.05 | $48.48 | $5.57 | 97,842,028.0 | +3.00% |
| 2023-05 | $57.65 | $49.39 | $8.26 | 77,864,034.0 | -12.01% |
| 2023-04 | $58.69 | $55.05 | $3.64 | 62,346,231.0 | +2.20% |
| 2023-03 | $56.62 | $52.02 | $4.59 | 104,761,155.0 | +0.52% |
| 2023-02 | $63.53 | $55.33 | $8.21 | 104,784,949.0 | -12.60% |
| 2023-01 | $63.94 | $61.15 | $2.79 | 99,102,871.0 | +3.78% |
Dominion Energy Inc 주식 (D) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.06 | $57.18 | $5.88 | 126,776,682.0 | +0.34% |
| 2022-11 | $70.76 | $57.95 | $12.81 | 142,611,750.0 | -12.66% |
| 2022-10 | $72.01 | $61.70 | $10.31 | 98,498,130.0 | +1.24% |
| 2022-09 | $84.45 | $69.01 | $15.44 | 85,772,266.0 | -15.51% |
| 2022-08 | $86.28 | $81.01 | $5.27 | 60,511,376.0 | -0.24% |
| 2022-07 | $82.28 | $75.27 | $7.01 | 47,186,646.0 | +2.74% |
| 2022-06 | $84.61 | $72.64 | $11.97 | 61,928,415.0 | -5.24% |
| 2022-05 | $85.19 | $80.24 | $4.95 | 85,628,819.0 | +3.16% |
| 2022-04 | $88.78 | $81.56 | $7.22 | 59,625,159.0 | -3.92% |
| 2022-03 | $85.69 | $78.41 | $7.28 | 76,790,083.0 | +6.84% |
| 2022-02 | $81.67 | $75.79 | $5.88 | 59,697,671.0 | -1.40% |
| 2022-01 | $81.06 | $76.84 | $4.22 | 64,634,771.0 | +2.67% |
0.49%
자본화:
|
볼륨(24시간):