Stockscreener 앱 받기
50.89
0.10%
-0.05
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $51.00 | $50.77 | $0.2299 | 12,920.0 | -0.10% |
| 2026-03-18 | $51.00 | $50.93 | $0.0658 | 9,159.0 | -0.18% |
| 2026-03-17 | $51.09 | $50.95 | $0.14 | 14,818.0 | +0.08% |
| 2026-03-16 | $51.04 | $50.93 | $0.11 | 6,105.0 | +0.20% |
| 2026-03-13 | $50.96 | $50.87 | $0.09 | 11,385.0 | +0.00% |
| 2026-03-12 | $50.97 | $50.86 | $0.11 | 11,410.0 | -0.35% |
| 2026-03-11 | $51.09 | $50.95 | $0.1399 | 44,040.0 | -0.04% |
| 2026-03-10 | $51.12 | $51.05 | $0.07 | 10,793.0 | -0.08% |
| 2026-03-09 | $51.15 | $50.97 | $0.18 | 8,206.0 | +0.22% |
| 2026-03-06 | $51.16 | $50.96 | $0.20 | 8,259.0 | -0.03% |
| 2026-03-05 | $51.06 | $51.02 | $0.04 | 7,552.0 | -0.03% |
| 2026-03-04 | $51.14 | $51.05 | $0.09 | 8,854.0 | -0.06% |
| 2026-03-03 | $51.14 | $51.06 | $0.0785 | 8,912.0 | -0.04% |
| 2026-03-02 | $51.21 | $51.10 | $0.1099 | 8,593.0 | -0.62% |
| 2026-02-27 | $51.52 | $51.38 | $0.1399 | 9,892.0 | +0.23% |
| 2026-02-26 | $51.34 | $51.29 | $0.0532 | 5,989.0 | +0.03% |
| 2026-02-25 | $51.36 | $51.25 | $0.11 | 8,001.0 | -0.03% |
| 2026-02-24 | $51.34 | $51.26 | $0.0799 | 10,201.0 | +0.02% |
| 2026-02-23 | $51.35 | $51.25 | $0.0999 | 4,598.0 | +0.09% |
| 2026-02-20 | $51.28 | $51.22 | $0.06 | 13,300.0 | -0.03% |
| 2026-02-19 | $51.35 | $51.19 | $0.1593 | 12,314.0 | +0.16% |
| 2026-02-18 | $51.30 | $51.18 | $0.12 | 14,690.0 | -0.02% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 연도별 가격 이력
이 심층 분석에서는 Doubleline Asset Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Asset Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.21 | $50.77 | $0.4399 | 183,926.0 | -1.03% |
| 2026-02 | $51.52 | $50.84 | $0.6789 | 361,330.0 | +0.56% |
| 2026-01 | $51.28 | $50.83 | $0.45 | 297,593.0 | +0.44% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.73 | $0.365 | 262,528.0 | -0.39% |
| 2025-11 | $51.47 | $50.80 | $0.67 | 208,402.0 | +0.13% |
| 2025-10 | $51.26 | $50.88 | $0.38 | 167,844.0 | -0.01% |
| 2025-09 | $51.16 | $50.72 | $0.44 | 382,534.0 | +0.09% |
| 2025-08 | $51.04 | $50.61 | $0.4307 | 126,019.0 | +0.82% |
| 2025-07 | $50.82 | $50.26 | $0.56 | 117,178.0 | -0.16% |
| 2025-06 | $54.15 | $49.95 | $4.20 | 128,886.0 | +0.85% |
| 2025-05 | $50.28 | $49.66 | $0.62 | 69,169.0 | +0.05% |
| 2025-04 | $52.20 | $49.49 | $2.71 | 231,310.0 | +0.17% |
| 2025-03 | $52.10 | $50.00 | $2.10 | 1,128,489.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):