56.04
price down icon0.44%   -0.25
after-market 시간 외 거래: 56.10 0.06 +0.11%
loading

Delta Air Lines Inc 주식 (DAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $56.61 $55.85 $0.76 6,071,701.0 -0.44%
2025-07-18 $56.58 $55.06 $1.52 8,914,721.0 -0.09%
2025-07-17 $57.37 $55.63 $1.74 13,180,083.0 +1.40%
2025-07-16 $56.54 $54.89 $1.65 9,043,179.0 -0.27%
2025-07-15 $58.18 $55.49 $2.69 13,697,333.0 -4.13%
2025-07-14 $58.30 $56.16 $2.14 13,690,504.0 +2.58%
2025-07-11 $56.80 $54.66 $2.15 17,765,436.0 -0.23%
2025-07-10 $57.82 $54.80 $3.02 46,909,567.0 +11.99%
2025-07-09 $51.52 $49.83 $1.69 12,766,356.0 +0.36%
2025-07-08 $51.83 $50.42 $1.41 10,692,722.0 +1.04%
2025-07-07 $51.70 $49.19 $2.51 12,267,035.0 -1.69%
2025-07-03 $51.39 $50.35 $1.04 6,123,300.0 +1.46%
2025-07-02 $50.15 $48.24 $1.91 9,815,231.0 +2.31%
2025-07-01 $49.42 $48.55 $0.865 10,032,008.0 -0.37%
2025-06-30 $50.00 $48.62 $1.38 12,526,116.0 -0.83%
2025-06-27 $49.98 $48.70 $1.27 10,166,918.0 +1.27%
2025-06-26 $49.25 $48.19 $1.06 8,274,859.0 +1.37%
2025-06-25 $49.72 $48.12 $1.60 7,876,084.0 -2.52%
2025-06-24 $50.29 $49.09 $1.20 11,131,942.0 +2.72%

Delta Air Lines Inc 주식 (DAL) 연도별 가격 이력

이 심층 분석에서는 Delta Air Lines Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delta Air Lines Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Delta Air Lines Inc 주식 (DAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.30 $48.24 $10.06 197,040,877.0 +13.95%
2025-06 $52.08 $45.28 $6.80 186,637,081.0 +1.63%
2025-05 $53.56 $41.44 $12.12 231,856,636.0 +16.24%
2025-04 $44.99 $34.73 $10.26 295,125,478.0 -4.52%
2025-03 $60.63 $40.78 $19.85 273,172,518.0 -27.48%
2025-02 $69.45 $59.05 $10.40 144,869,664.0 -10.63%
2025-01 $69.98 $56.73 $13.25 169,507,660.0 +11.19%

Delta Air Lines Inc 주식 (DAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.50 $58.31 $9.19 129,258,619.0 -4.86%
2024-11 $66.25 $56.81 $9.44 152,398,255.0 +11.53%
2024-10 $59.09 $46.90 $12.19 206,494,053.0 +12.66%
2024-09 $52.45 $41.48 $10.97 183,444,400.0 +19.53%
2024-08 $43.38 $37.29 $6.09 171,355,931.0 -1.23%
2024-07 $47.90 $42.17 $5.73 229,545,581.0 -9.32%
2024-06 $51.70 $47.03 $4.67 133,368,562.0 -7.02%
2024-05 $53.86 $48.28 $5.58 143,533,491.0 +1.90%
2024-04 $50.74 $45.45 $5.29 270,887,734.0 +4.60%
2024-03 $48.05 $41.17 $6.88 177,646,339.0 +13.25%
2024-02 $42.70 $38.60 $4.09 161,673,023.0 +8.00%
2024-01 $42.52 $36.34 $6.18 284,435,462.0 -2.71%

Delta Air Lines Inc 주식 (DAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.70 $36.97 $5.73 174,744,175.0 +8.94%
2023-11 $37.23 $30.84 $6.39 191,115,948.0 +18.18%
2023-10 $37.33 $30.60 $6.73 257,528,897.0 -15.54%
2023-09 $43.19 $36.41 $6.78 163,577,012.0 -13.71%
2023-08 $46.09 $41.09 $5.00 145,115,803.0 -7.31%
2023-07 $49.81 $45.39 $4.42 237,755,497.0 -2.69%
2023-06 $47.73 $36.00 $11.73 262,927,328.0 +30.86%
2023-05 $36.93 $32.68 $4.25 201,275,114.0 +5.89%
2023-04 $36.19 $32.44 $3.75 230,572,983.0 -1.75%
2023-03 $40.30 $31.04 $9.26 235,204,771.0 -8.92%
2023-02 $40.34 $36.66 $3.68 141,084,290.0 -1.94%
2023-01 $39.62 $32.34 $7.28 255,040,414.0 +18.99%
$59.86
price up icon 6.61%
airlines UAL
$92.35
price up icon 0.11%
airlines LUV
$36.86
price up icon 0.96%
airlines LTM
$41.13
price down icon 0.32%
airlines AAL
$12.32
price down icon 1.52%
자본화:     |  볼륨(24시간):