8.61
price up icon0.12%   0.010
 
loading

Youdao Inc Adr 주식 (DAO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $8.69 $8.52 $0.1731 11,715.0 +0.12%
2025-06-30 $8.60 $8.45 $0.15 84,953.0 -0.23%
2025-06-27 $8.70 $8.12 $0.58 39,600.0 +2.99%
2025-06-26 $8.52 $8.00 $0.5202 94,085.0 -2.11%
2025-06-25 $8.76 $8.50 $0.26 46,890.0 -2.29%
2025-06-24 $8.83 $8.63 $0.20 74,835.0 +1.51%
2025-06-23 $8.74 $8.51 $0.2264 38,772.0 -0.35%
2025-06-20 $8.85 $8.62 $0.225 37,421.0 -1.14%
2025-06-18 $8.88 $8.60 $0.28 8,865.0 +0.46%
2025-06-17 $8.90 $8.58 $0.32 36,033.0 +1.04%
2025-06-16 $8.90 $8.62 $0.28 42,168.0 -1.93%
2025-06-13 $8.89 $8.24 $0.65 49,049.0 +0.69%
2025-06-12 $8.92 $8.55 $0.37 105,242.0 -0.80%
2025-06-11 $9.04 $8.78 $0.26 24,339.0 -1.90%
2025-06-10 $9.09 $8.70 $0.39 57,086.0 -0.55%
2025-06-09 $9.15 $8.89 $0.26 60,969.0 +0.33%
2025-06-06 $9.11 $8.82 $0.29 45,118.0 -0.99%
2025-06-05 $9.20 $8.78 $0.42 63,196.0 +1.79%
2025-06-04 $9.10 $8.85 $0.25 41,538.0 -0.22%
2025-06-03 $9.08 $8.77 $0.3068 71,590.0 +0.34%

Youdao Inc Adr 주식 (DAO) 연도별 가격 이력

이 심층 분석에서는 Youdao Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Youdao Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Youdao Inc Adr 주식 (DAO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.69 $8.52 $0.1731 11,715.0 +0.00%
2025-06 $9.20 $8.00 $1.20 1,096,369.0 -7.12%
2025-05 $10.00 $8.49 $1.51 1,841,627.0 +4.27%
2025-04 $8.89 $6.30 $2.59 2,617,661.0 +16.51%
2025-03 $9.50 $7.30 $2.20 3,265,224.0 -15.22%
2025-02 $11.82 $7.02 $4.80 5,982,732.0 +11.80%
2025-01 $8.30 $6.41 $1.89 1,527,923.0 +8.78%

Youdao Inc Adr 주식 (DAO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.01 $6.03 $1.98 2,948,201.0 +2.98%
2024-11 $7.16 $4.54 $2.62 2,409,508.0 +31.25%
2024-10 $5.97 $4.12 $1.85 4,310,268.0 +23.37%
2024-09 $4.50 $3.00 $1.50 1,831,399.0 +25.76%
2024-08 $3.82 $3.00 $0.82 1,602,052.0 +6.45%
2024-07 $3.92 $2.86 $1.06 1,590,058.0 -20.92%
2024-06 $3.92 $3.51 $0.41 1,253,173.0 +5.09%
2024-05 $4.05 $3.45 $0.60 2,240,975.0 +6.57%
2024-04 $4.21 $3.47 $0.7412 1,738,013.0 -12.94%
2024-03 $4.62 $3.80 $0.8198 2,529,119.0 -7.80%
2024-02 $4.75 $3.30 $1.45 5,017,243.0 +27.86%
2024-01 $3.94 $2.94 $1.00 2,352,232.0 -13.45%

Youdao Inc Adr 주식 (DAO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $3.80 $0.50 2,748,750.0 -5.29%
2023-11 $4.46 $3.91 $0.5462 2,253,270.0 -0.24%
2023-10 $4.50 $3.73 $0.77 2,628,137.0 +3.73%
2023-09 $4.44 $3.38 $1.06 5,239,799.0 +3.08%
2023-08 $5.05 $3.47 $1.58 4,915,506.0 -21.05%
2023-07 $5.50 $4.30 $1.20 4,828,237.0 +2.49%
2023-06 $5.64 $4.44 $1.20 3,743,523.0 +8.31%
2023-05 $6.71 $3.89 $2.82 3,246,123.0 -28.11%
2023-04 $9.55 $5.40 $4.15 6,172,464.0 -27.18%
2023-03 $10.00 $7.69 $2.31 6,005,742.0 +4.29%
2023-02 $8.74 $6.55 $2.19 5,959,788.0 +14.79%
2023-01 $8.47 $5.53 $2.94 3,111,546.0 +31.97%
education_training_services UTI
$32.62
price down icon 3.75%
$86.09
price up icon 1.13%
$32.56
price down icon 0.40%
$23.35
price down icon 0.13%
education_training_services GHC
$962.35
price up icon 1.71%
$124.40
price down icon 2.22%
자본화:     |  볼륨(24시간):