Stockscreener 앱 받기
205.32
2.28%
-4.79
시간 외 거래:
205.20
-0.12
-0.06%
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $211.1 | $204.0 | $7.02 | 5,146,302.0 | -2.28% |
| 2026-01-15 | $214.2 | $207.6 | $6.54 | 3,948,693.0 | -1.42% |
| 2026-01-14 | $215.5 | $207.8 | $7.69 | 4,343,663.0 | -1.96% |
| 2026-01-13 | $217.7 | $210.1 | $7.58 | 2,636,123.0 | +1.18% |
| 2026-01-12 | $216.1 | $208.1 | $7.99 | 4,528,567.0 | -0.32% |
| 2026-01-09 | $222.4 | $212.5 | $9.94 | 4,771,964.0 | -3.81% |
| 2026-01-08 | $228.3 | $221.2 | $7.16 | 3,710,234.0 | -2.79% |
| 2026-01-07 | $234.4 | $225.0 | $9.44 | 3,108,331.0 | +0.50% |
| 2026-01-06 | $232.3 | $225.4 | $6.91 | 4,628,991.0 | +1.17% |
| 2026-01-05 | $231.0 | $218.2 | $12.74 | 4,916,850.0 | +3.15% |
| 2026-01-02 | $230.8 | $219.7 | $11.13 | 3,790,867.0 | -2.95% |
| 2025-12-31 | $228.6 | $226.1 | $2.53 | 2,406,442.0 | -0.72% |
| 2025-12-30 | $231.5 | $228.0 | $3.52 | 2,526,410.0 | -1.25% |
| 2025-12-29 | $235.0 | $230.1 | $4.91 | 2,701,070.0 | -1.26% |
| 2025-12-26 | $234.7 | $231.8 | $2.94 | 1,696,436.0 | +0.81% |
| 2025-12-24 | $233.2 | $230.6 | $2.67 | 1,223,394.0 | -0.28% |
| 2025-12-23 | $234.0 | $230.1 | $3.88 | 2,669,833.0 | -0.93% |
| 2025-12-22 | $236.0 | $232.0 | $3.98 | 3,330,753.0 | +0.27% |
| 2025-12-19 | $239.0 | $231.5 | $7.54 | 8,471,134.0 | +1.43% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $234.4 | $204.0 | $30.40 | 50,676,887.0 | -9.34% |
Doordash Inc 주식 (DASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| 2025-11 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| 2025-10 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| 2025-09 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| 2025-08 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| 2025-07 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| 2025-06 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
0.70%
0.09%
자본화:
|
볼륨(24시간):