6.73
price up icon1.82%   0.12
after-market 시간 외 거래: 6.55 -0.18 -2.67%
loading

Day One Biopharmaceuticals Inc 주식 (DAWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.95 $6.56 $0.3885 1,459,216.0 +1.82%
2025-07-01 $6.73 $6.45 $0.285 1,423,963.0 +1.69%
2025-06-30 $6.55 $6.36 $0.195 1,399,458.0 +0.46%
2025-06-27 $6.51 $6.35 $0.165 4,318,558.0 -0.15%
2025-06-26 $6.50 $6.35 $0.15 1,113,758.0 +0.62%
2025-06-25 $6.50 $6.22 $0.28 660,325.0 -0.62%
2025-06-24 $6.59 $6.40 $0.195 1,094,942.0 +0.00%
2025-06-23 $6.54 $6.20 $0.34 1,361,915.0 +2.53%
2025-06-20 $6.46 $6.21 $0.255 1,500,394.0 -1.40%
2025-06-18 $6.65 $6.24 $0.41 1,321,472.0 -1.38%
2025-06-17 $6.62 $6.41 $0.215 1,021,432.0 -2.11%
2025-06-16 $6.80 $6.53 $0.27 858,232.0 -0.45%
2025-06-13 $6.75 $6.53 $0.22 1,155,807.0 -0.30%
2025-06-12 $6.81 $6.63 $0.18 1,067,603.0 -0.89%
2025-06-11 $7.08 $6.69 $0.385 1,215,741.0 -3.30%
2025-06-10 $7.40 $6.96 $0.44 1,057,518.0 -1.41%
2025-06-09 $7.32 $6.94 $0.38 1,274,514.0 -1.53%
2025-06-06 $7.33 $7.02 $0.31 1,445,228.0 +3.45%
2025-06-05 $7.01 $6.80 $0.21 754,559.0 +0.29%
2025-06-04 $7.10 $6.88 $0.215 828,801.0 -0.72%
2025-06-03 $7.21 $6.73 $0.475 1,709,145.0 -0.43%

Day One Biopharmaceuticals Inc 주식 (DAWN) 연도별 가격 이력

이 심층 분석에서는 Day One Biopharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Day One Biopharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Day One Biopharmaceuticals Inc 주식 (DAWN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.95 $6.45 $0.5035 4,342,395.0 +3.54%
2025-06 $7.40 $6.20 $1.20 27,357,480.0 +1.88%
2025-05 $8.09 $6.08 $2.01 32,210,273.0 -17.99%
2025-04 $8.14 $6.41 $1.73 23,797,350.0 -1.89%
2025-03 $9.73 $7.54 $2.19 26,031,521.0 -12.47%
2025-02 $12.65 $9.02 $3.63 19,521,832.0 -26.76%
2025-01 $13.53 $11.13 $2.40 21,867,021.0 -2.37%

Day One Biopharmaceuticals Inc 주식 (DAWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.46 $12.11 $2.35 19,496,002.0 -9.69%
2024-11 $16.76 $12.86 $3.90 22,318,724.0 -5.37%
2024-10 $16.23 $13.41 $2.82 25,813,023.0 +5.67%
2024-09 $14.91 $13.16 $1.75 17,603,396.0 +0.65%
2024-08 $15.74 $12.53 $3.21 19,736,369.0 -3.28%
2024-07 $16.75 $13.25 $3.50 22,207,371.0 +3.85%
2024-06 $14.09 $11.94 $2.15 19,712,235.0 +3.84%
2024-05 $18.07 $12.95 $5.12 18,372,347.0 -22.40%
2024-04 $17.46 $13.02 $4.44 35,465,275.0 +3.51%
2024-03 $17.85 $13.55 $4.30 17,742,422.0 -1.26%
2024-02 $17.74 $14.15 $3.59 9,071,668.0 +11.16%
2024-01 $15.62 $13.42 $2.20 9,368,529.0 +3.08%

Day One Biopharmaceuticals Inc 주식 (DAWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.60 $11.30 $4.30 12,411,335.0 +26.08%
2023-11 $12.95 $10.90 $2.05 12,343,648.0 -2.11%
2023-10 $12.53 $9.67 $2.86 21,649,791.0 -3.59%
2023-09 $15.36 $12.16 $3.20 18,778,473.0 -9.04%
2023-08 $14.30 $11.99 $2.31 13,487,865.0 +1.89%
2023-07 $13.60 $11.13 $2.46 16,028,923.0 +10.89%
2023-06 $16.00 $11.71 $4.29 41,076,326.0 -10.23%
2023-05 $15.23 $11.94 $3.30 20,409,355.0 +7.26%
2023-04 $14.38 $10.84 $3.54 16,109,861.0 -7.26%
2023-03 $20.39 $11.98 $8.41 20,000,979.0 -27.42%
2023-02 $21.98 $17.77 $4.21 9,525,030.0 -15.39%
2023-01 $25.77 $19.85 $5.92 13,695,667.0 +1.16%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):