56.46
price up icon1.93%   1.07
after-market 시간 외 거래: 56.46
loading

Dayforce Inc 주식 (DAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $56.55 $54.81 $1.74 2,253,503.0 +1.93%
2025-06-30 $55.87 $54.50 $1.37 1,829,277.0 +0.45%
2025-06-27 $55.68 $54.36 $1.32 3,514,172.0 +0.04%
2025-06-26 $55.52 $54.48 $1.04 3,088,276.0 +0.22%
2025-06-25 $57.95 $54.64 $3.31 2,450,280.0 -4.76%
2025-06-24 $58.22 $57.25 $0.97 1,719,505.0 +1.03%
2025-06-23 $57.28 $55.84 $1.44 1,161,543.0 +1.04%
2025-06-20 $56.91 $56.08 $0.83 2,308,524.0 +0.59%
2025-06-18 $57.44 $56.00 $1.44 1,714,541.0 -1.11%
2025-06-17 $58.05 $56.69 $1.36 1,687,969.0 -2.55%
2025-06-16 $58.77 $57.16 $1.61 1,589,573.0 +2.24%
2025-06-13 $58.47 $56.67 $1.80 2,114,583.0 -4.21%
2025-06-12 $60.76 $59.41 $1.35 1,245,627.0 -1.75%
2025-06-11 $61.14 $59.75 $1.39 1,653,587.0 +1.24%
2025-06-10 $60.54 $59.36 $1.18 1,634,111.0 +1.27%
2025-06-09 $60.80 $58.84 $1.96 1,157,970.0 -2.09%
2025-06-06 $60.43 $59.64 $0.79 1,103,829.0 +2.10%
2025-06-05 $60.70 $58.86 $1.84 1,495,634.0 -1.20%
2025-06-04 $59.98 $58.70 $1.28 1,436,977.0 +1.63%
2025-06-03 $59.07 $57.47 $1.60 2,199,630.0 +1.22%

Dayforce Inc 주식 (DAY) 연도별 가격 이력

이 심층 분석에서는 Dayforce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dayforce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dayforce Inc 주식 (DAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.55 $54.81 $1.74 2,253,503.0 +0.00%
2025-06 $61.14 $54.36 $6.78 38,822,343.0 -4.43%
2025-05 $60.16 $51.89 $8.27 50,617,750.0 +2.09%
2025-04 $59.51 $48.01 $11.50 37,019,511.0 -0.79%
2025-03 $61.25 $51.51 $9.74 46,240,815.0 -5.90%
2025-02 $72.28 $60.82 $11.46 36,260,528.0 -12.37%
2025-01 $75.14 $68.47 $6.67 28,369,388.0 -2.62%

Dayforce Inc 주식 (DAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.93 $71.44 $10.49 24,224,407.0 -9.38%
2024-11 $82.69 $70.70 $11.99 37,297,247.0 +12.74%
2024-10 $72.29 $59.15 $13.14 30,310,854.0 +15.84%
2024-09 $61.65 $53.20 $8.45 26,252,405.0 +7.14%
2024-08 $60.57 $50.69 $9.88 32,971,569.0 -3.56%
2024-07 $60.88 $47.08 $13.80 45,255,652.0 +19.52%
2024-06 $52.90 $48.65 $4.25 34,556,389.0 +0.28%
2024-05 $63.63 $49.05 $14.58 42,483,496.0 -19.41%
2024-04 $66.25 $57.97 $8.28 34,031,836.0 -7.31%
2024-03 $71.72 $64.10 $7.62 23,412,052.0 -5.09%
2024-02 $74.66 $63.13 $11.53 30,741,029.0 +0.00%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
자본화:     |  볼륨(24시간):