Stockscreener 앱 받기
38.88
0.03%
0.01
Deutsche Bank Ag 주식 (DB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $39.12 | $38.76 | $0.37 | 1,958,869.0 | +0.03% |
| 2026-01-15 | $39.20 | $38.81 | $0.39 | 3,466,551.0 | -0.82% |
| 2026-01-14 | $39.27 | $39.02 | $0.25 | 2,081,374.0 | +0.15% |
| 2026-01-13 | $39.50 | $39.08 | $0.42 | 1,966,160.0 | -0.66% |
| 2026-01-12 | $39.51 | $39.08 | $0.43 | 2,115,995.0 | +2.71% |
| 2026-01-09 | $38.52 | $38.02 | $0.495 | 2,412,069.0 | -1.24% |
| 2026-01-08 | $38.87 | $38.53 | $0.335 | 2,139,069.0 | +0.60% |
| 2026-01-07 | $38.71 | $38.43 | $0.28 | 2,485,697.0 | -0.87% |
| 2026-01-06 | $39.69 | $38.91 | $0.78 | 3,153,693.0 | -1.89% |
| 2026-01-05 | $39.82 | $39.31 | $0.51 | 2,678,175.0 | +0.25% |
| 2026-01-02 | $39.63 | $39.23 | $0.40 | 1,878,443.0 | +2.67% |
| 2025-12-31 | $38.83 | $38.55 | $0.275 | 809,626.0 | -0.64% |
| 2025-12-30 | $38.99 | $38.69 | $0.30 | 1,473,572.0 | +0.49% |
| 2025-12-29 | $39.06 | $38.44 | $0.63 | 2,295,045.0 | -2.62% |
| 2025-12-26 | $39.78 | $39.54 | $0.2399 | 1,004,083.0 | +0.35% |
| 2025-12-24 | $39.62 | $39.34 | $0.28 | 811,204.0 | +0.41% |
| 2025-12-23 | $39.42 | $38.99 | $0.43 | 1,943,648.0 | +1.76% |
| 2025-12-22 | $38.87 | $38.59 | $0.28 | 2,057,597.0 | +0.16% |
| 2025-12-19 | $38.76 | $38.29 | $0.47 | 2,548,470.0 | +1.05% |
Deutsche Bank Ag 주식 (DB) 연도별 가격 이력
이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deutsche Bank Ag 주식 (DB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $39.82 | $38.02 | $1.80 | 28,294,964.0 | +0.83% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.78 | $35.19 | $4.59 | 45,733,530.0 | +9.11% |
| 2025-11 | $38.78 | $33.52 | $5.27 | 48,475,937.0 | -0.56% |
| 2025-10 | $36.83 | $32.95 | $3.88 | 48,125,871.0 | +1.02% |
| 2025-09 | $37.86 | $34.13 | $3.73 | 50,710,552.0 | +0.80% |
| 2025-08 | $37.55 | $32.27 | $5.28 | 54,325,129.0 | +6.52% |
| 2025-07 | $34.14 | $28.44 | $5.70 | 56,818,954.0 | +12.64% |
| 2025-06 | $30.50 | $27.13 | $3.37 | 55,787,499.0 | +5.40% |
| 2025-05 | $29.07 | $26.32 | $2.74 | 62,369,242.0 | +5.99% |
| 2025-04 | $26.96 | $18.89 | $8.07 | 98,971,133.0 | +9.99% |
| 2025-03 | $25.33 | $20.98 | $4.35 | 92,372,858.0 | +10.89% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
2.22%
0.06%
자본화:
|
볼륨(24시간):