Stockscreener 앱 받기
35.28
3.79%
-1.39
Deutsche Bank Ag 주식 (DB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.41 | $34.90 | $0.505 | 5,019,473.0 | -3.79% |
| 2026-02-12 | $37.59 | $36.41 | $1.18 | 3,623,946.0 | -1.69% |
| 2026-02-11 | $37.45 | $36.85 | $0.595 | 2,845,165.0 | -0.82% |
| 2026-02-10 | $38.07 | $37.27 | $0.805 | 2,970,367.0 | -0.97% |
| 2026-02-09 | $38.06 | $37.36 | $0.705 | 2,478,139.0 | +2.04% |
| 2026-02-06 | $37.26 | $36.73 | $0.53 | 2,560,056.0 | +3.02% |
| 2026-02-05 | $36.96 | $35.92 | $1.04 | 4,155,432.0 | -4.67% |
| 2026-02-04 | $38.31 | $37.42 | $0.885 | 5,253,564.0 | -4.89% |
| 2026-02-03 | $40.02 | $39.20 | $0.815 | 3,662,636.0 | +0.63% |
| 2026-02-02 | $39.80 | $39.32 | $0.475 | 2,586,176.0 | +0.97% |
| 2026-01-30 | $39.73 | $39.03 | $0.69 | 3,724,772.0 | +0.26% |
| 2026-01-29 | $39.68 | $38.39 | $1.29 | 4,326,823.0 | -1.06% |
| 2026-01-28 | $40.03 | $38.93 | $1.10 | 4,923,148.0 | -1.96% |
| 2026-01-27 | $40.43 | $39.63 | $0.80 | 2,996,921.0 | +2.36% |
| 2026-01-26 | $39.56 | $39.34 | $0.22 | 2,036,548.0 | +0.82% |
| 2026-01-23 | $39.08 | $38.51 | $0.57 | 2,023,090.0 | -0.15% |
| 2026-01-22 | $39.26 | $38.62 | $0.645 | 3,216,457.0 | +3.30% |
| 2026-01-21 | $37.97 | $37.12 | $0.845 | 3,757,743.0 | +1.07% |
| 2026-01-20 | $38.15 | $37.48 | $0.665 | 3,102,278.0 | -3.58% |
| 2026-01-16 | $39.12 | $38.76 | $0.37 | 1,958,869.0 | +0.03% |
| 2026-01-15 | $39.20 | $38.81 | $0.39 | 3,466,551.0 | -0.82% |
Deutsche Bank Ag 주식 (DB) 연도별 가격 이력
이 심층 분석에서는 Deutsche Bank Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Bank Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deutsche Bank Ag 주식 (DB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.02 | $34.90 | $5.12 | 40,174,427.0 | -10.05% |
| 2026-01 | $40.43 | $37.12 | $3.31 | 56,443,875.0 | +1.71% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.78 | $35.19 | $4.59 | 45,733,530.0 | +9.11% |
| 2025-11 | $38.78 | $33.52 | $5.27 | 48,475,937.0 | -0.56% |
| 2025-10 | $36.83 | $32.95 | $3.88 | 48,125,871.0 | +1.02% |
| 2025-09 | $37.86 | $34.13 | $3.73 | 50,710,552.0 | +0.80% |
| 2025-08 | $37.55 | $32.27 | $5.28 | 54,325,129.0 | +6.52% |
| 2025-07 | $34.14 | $28.44 | $5.70 | 56,818,954.0 | +12.64% |
| 2025-06 | $30.50 | $27.13 | $3.37 | 55,787,499.0 | +5.40% |
| 2025-05 | $29.07 | $26.32 | $2.74 | 62,369,242.0 | +5.99% |
| 2025-04 | $26.96 | $18.89 | $8.07 | 98,971,133.0 | +9.99% |
| 2025-03 | $25.33 | $20.98 | $4.35 | 92,372,858.0 | +10.89% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag 주식 (DB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
0.33%
자본화:
|
볼륨(24시간):