Stockscreener 앱 받기
25.60
0.04%
0.01
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $25.70 | $25.56 | $0.14 | 228,875.0 | +0.04% |
| 2026-01-15 | $25.63 | $25.52 | $0.108 | 264,959.0 | +0.31% |
| 2026-01-14 | $25.62 | $25.48 | $0.145 | 365,668.0 | -0.23% |
| 2026-01-13 | $25.65 | $25.55 | $0.10 | 240,560.0 | -0.23% |
| 2026-01-12 | $25.91 | $25.57 | $0.343 | 387,130.0 | -0.58% |
| 2026-01-09 | $25.96 | $25.75 | $0.21 | 310,054.0 | -0.88% |
| 2026-01-08 | $26.05 | $25.96 | $0.09 | 239,812.0 | +0.39% |
| 2026-01-07 | $25.95 | $25.88 | $0.07 | 190,850.0 | +0.27% |
| 2026-01-06 | $25.91 | $25.81 | $0.105 | 276,153.0 | +0.08% |
| 2026-01-05 | $25.84 | $25.66 | $0.18 | 366,868.0 | +1.02% |
| 2026-01-02 | $25.57 | $25.43 | $0.1439 | 306,435.0 | +0.16% |
| 2025-12-31 | $25.64 | $25.52 | $0.12 | 676,790.0 | -0.20% |
| 2025-12-30 | $25.62 | $25.55 | $0.075 | 176,859.0 | -0.31% |
| 2025-12-29 | $25.73 | $25.65 | $0.085 | 171,401.0 | -0.04% |
| 2025-12-26 | $25.71 | $25.64 | $0.0699 | 315,918.0 | +0.04% |
| 2025-12-24 | $25.67 | $25.54 | $0.135 | 152,788.0 | +0.67% |
| 2025-12-23 | $25.52 | $25.47 | $0.0549 | 170,449.0 | +0.16% |
| 2025-12-22 | $25.50 | $25.40 | $0.095 | 384,690.0 | -2.90% |
| 2025-12-19 | $26.25 | $26.12 | $0.125 | 186,104.0 | +0.19% |
Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.05 | $25.43 | $0.625 | 3,406,239.0 | +0.31% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.67 | $25.40 | $1.27 | 4,091,674.0 | -3.22% |
| 2025-11 | $26.94 | $25.55 | $1.39 | 3,710,233.0 | +0.19% |
| 2025-10 | $27.18 | $26.05 | $1.13 | 4,698,407.0 | -1.46% |
| 2025-09 | $28.01 | $26.72 | $1.29 | 4,275,434.0 | -3.64% |
| 2025-08 | $27.77 | $25.62 | $2.15 | 4,914,092.0 | +7.22% |
| 2025-07 | $26.29 | $25.59 | $0.6952 | 4,546,531.0 | -0.96% |
| 2025-06 | $27.59 | $26.01 | $1.58 | 6,266,196.0 | -2.06% |
| 2025-05 | $27.84 | $26.47 | $1.37 | 5,753,408.0 | -0.41% |
| 2025-04 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
0.02%
0.27%
자본화:
|
볼륨(24시간):