Stockscreener 앱 받기
23.58
0.04%
-0.01
시간 외 거래:
23.58
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $23.66 | $23.33 | $0.33 | 229,122.0 | -0.04% |
| 2026-02-12 | $24.17 | $23.56 | $0.61 | 242,184.0 | -2.36% |
| 2026-02-11 | $24.20 | $23.97 | $0.23 | 328,261.0 | +1.21% |
| 2026-02-10 | $23.99 | $23.79 | $0.20 | 943,183.0 | -1.12% |
| 2026-02-09 | $24.17 | $23.86 | $0.31 | 547,109.0 | +1.26% |
| 2026-02-06 | $23.88 | $23.50 | $0.38 | 280,294.0 | +2.49% |
| 2026-02-05 | $23.55 | $23.25 | $0.30 | 535,751.0 | -1.82% |
| 2026-02-04 | $24.04 | $23.54 | $0.505 | 520,528.0 | -1.90% |
| 2026-02-03 | $24.20 | $24.02 | $0.18 | 419,488.0 | +2.59% |
| 2026-02-02 | $23.60 | $23.34 | $0.264 | 1,607,870.0 | -1.92% |
| 2026-01-30 | $24.45 | $23.55 | $0.90 | 884,011.0 | -4.38% |
| 2026-01-29 | $26.02 | $24.46 | $1.56 | 801,719.0 | +2.16% |
| 2026-01-28 | $24.58 | $24.31 | $0.27 | 400,711.0 | +1.03% |
| 2026-01-27 | $24.33 | $23.93 | $0.40 | 645,554.0 | +0.12% |
| 2026-01-26 | $24.54 | $24.21 | $0.33 | 501,343.0 | +0.04% |
| 2026-01-23 | $24.60 | $24.16 | $0.44 | 490,211.0 | +1.72% |
| 2026-01-22 | $23.95 | $23.61 | $0.34 | 225,774.0 | +0.51% |
| 2026-01-21 | $23.85 | $23.64 | $0.21 | 398,237.0 | +0.04% |
| 2026-01-20 | $23.75 | $23.50 | $0.25 | 1,001,221.0 | -0.08% |
| 2026-01-16 | $23.80 | $23.55 | $0.245 | 242,738.0 | -2.18% |
Invesco Db Base Metals Fund 주식 (DBB) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Base Metals Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Base Metals Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.20 | $23.25 | $0.95 | 5,882,912.0 | -1.75% |
| 2026-01 | $26.02 | $22.94 | $3.08 | 9,853,850.0 | +4.62% |
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.10 | $21.83 | $1.27 | 7,279,034.0 | +4.73% |
| 2025-11 | $22.00 | $21.14 | $0.86 | 1,217,391.0 | +0.14% |
| 2025-10 | $22.05 | $20.52 | $1.53 | 1,517,373.0 | +6.86% |
| 2025-09 | $20.63 | $19.69 | $0.94 | 1,124,024.0 | +4.21% |
| 2025-08 | $19.78 | $19.03 | $0.75 | 873,121.0 | +2.34% |
| 2025-07 | $19.94 | $17.81 | $2.13 | 2,017,731.0 | -0.57% |
| 2025-06 | $19.42 | $18.38 | $1.04 | 1,309,625.0 | +5.33% |
| 2025-05 | $19.02 | $17.88 | $1.14 | 1,013,714.0 | +3.43% |
| 2025-04 | $19.11 | $17.12 | $1.98 | 2,001,295.0 | -7.35% |
| 2025-03 | $19.95 | $19.08 | $0.87 | 2,075,406.0 | +0.68% |
| 2025-02 | $19.71 | $18.65 | $1.06 | 1,146,609.0 | +2.03% |
| 2025-01 | $20.73 | $18.48 | $2.25 | 1,313,442.0 | -0.90% |
Invesco Db Base Metals Fund 주식 (DBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.56 | $18.81 | $1.75 | 2,855,859.0 | -5.86% |
| 2024-11 | $20.93 | $19.56 | $1.37 | 1,763,540.0 | -1.66% |
| 2024-10 | $21.45 | $20.15 | $1.30 | 2,562,021.0 | -1.49% |
| 2024-09 | $21.04 | $18.47 | $2.57 | 1,145,984.0 | +5.80% |
| 2024-08 | $20.13 | $18.05 | $2.08 | 3,231,844.0 | +4.19% |
| 2024-07 | $20.70 | $18.24 | $2.46 | 3,332,464.0 | -6.36% |
| 2024-06 | $20.92 | $19.68 | $1.24 | 3,684,229.0 | -3.41% |
| 2024-05 | $21.98 | $20.03 | $1.95 | 5,402,167.0 | +2.66% |
| 2024-04 | $20.66 | $18.02 | $2.64 | 4,419,054.0 | +13.08% |
| 2024-03 | $18.26 | $17.26 | $1.00 | 1,440,213.0 | +3.58% |
| 2024-02 | $17.55 | $16.77 | $0.78 | 1,271,141.0 | -2.31% |
| 2024-01 | $18.12 | $17.01 | $1.11 | 1,427,461.0 | -3.01% |
0.74%
0.47%
자본화:
|
볼륨(24시간):