Stockscreener 앱 받기
51.29
0.02%
0.010
시간 외 거래:
51.28
-0.010
-0.02%
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $51.38 | $50.96 | $0.415 | 438,443.0 | +0.02% |
| 2026-02-12 | $51.73 | $51.11 | $0.62 | 553,076.0 | -0.75% |
| 2026-02-11 | $51.74 | $51.34 | $0.40 | 600,510.0 | +0.62% |
| 2026-02-10 | $51.52 | $51.35 | $0.165 | 1,138,460.0 | +0.10% |
| 2026-02-09 | $51.34 | $50.80 | $0.545 | 1,104,379.0 | +0.69% |
| 2026-02-06 | $50.98 | $50.50 | $0.48 | 736,554.0 | +1.88% |
| 2026-02-05 | $50.33 | $49.98 | $0.352 | 1,107,117.0 | -1.17% |
| 2026-02-04 | $50.92 | $50.38 | $0.545 | 1,224,071.0 | +0.70% |
| 2026-02-03 | $50.37 | $49.92 | $0.4456 | 569,357.0 | -0.24% |
| 2026-02-02 | $50.39 | $50.01 | $0.38 | 1,051,101.0 | +1.21% |
| 2026-01-30 | $49.97 | $49.55 | $0.4201 | 788,149.0 | -0.22% |
| 2026-01-29 | $49.98 | $49.35 | $0.635 | 1,072,303.0 | +0.67% |
| 2026-01-28 | $49.64 | $49.50 | $0.14 | 742,523.0 | -0.54% |
| 2026-01-27 | $49.99 | $49.80 | $0.185 | 1,016,951.0 | +0.40% |
| 2026-01-26 | $49.77 | $49.62 | $0.155 | 537,937.0 | -0.04% |
| 2026-01-23 | $49.77 | $49.59 | $0.19 | 533,479.0 | -0.50% |
| 2026-01-22 | $50.08 | $49.83 | $0.25 | 1,546,846.0 | +0.02% |
| 2026-01-21 | $50.01 | $49.25 | $0.755 | 748,183.0 | +1.05% |
| 2026-01-20 | $49.55 | $49.25 | $0.3041 | 555,652.0 | -1.95% |
| 2026-01-16 | $50.39 | $50.17 | $0.215 | 609,588.0 | +0.12% |
| 2026-01-15 | $50.47 | $50.26 | $0.215 | 501,688.0 | +0.14% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.74 | $49.92 | $1.82 | 8,961,511.0 | +3.05% |
| 2026-01 | $50.47 | $48.44 | $2.03 | 14,726,218.0 | +3.45% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.09 | $47.77 | $1.32 | 15,178,570.0 | -0.29% |
| 2025-11 | $49.11 | $46.79 | $2.32 | 8,914,459.0 | +0.71% |
| 2025-10 | $48.30 | $46.41 | $1.88 | 25,404,454.0 | +3.62% |
| 2025-09 | $46.45 | $44.99 | $1.46 | 12,736,243.0 | +2.18% |
| 2025-08 | $46.42 | $43.42 | $3.00 | 12,556,461.0 | +2.44% |
| 2025-07 | $45.12 | $43.51 | $1.61 | 16,092,305.0 | +1.37% |
| 2025-06 | $45.56 | $42.84 | $2.72 | 12,726,429.0 | -2.80% |
| 2025-05 | $45.39 | $43.05 | $2.34 | 12,501,373.0 | +4.65% |
| 2025-04 | $43.45 | $37.81 | $5.64 | 22,046,266.0 | -0.67% |
| 2025-03 | $44.96 | $42.77 | $2.20 | 16,001,493.0 | -2.32% |
| 2025-02 | $44.73 | $42.71 | $2.02 | 16,396,863.0 | +1.86% |
| 2025-01 | $43.87 | $41.30 | $2.57 | 16,449,150.0 | +5.12% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.73 | $40.51 | $2.22 | 10,456,346.0 | -0.81% |
| 2024-11 | $42.12 | $40.94 | $1.18 | 10,401,069.0 | +0.99% |
| 2024-10 | $42.59 | $41.09 | $1.51 | 11,598,302.0 | -1.69% |
| 2024-09 | $42.43 | $40.13 | $2.30 | 8,475,403.0 | -0.21% |
| 2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
| 2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
| 2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
| 2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
| 2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
| 2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
| 2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
| 2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
0.74%
0.47%
자본화:
|
볼륨(24시간):