Stockscreener 앱 받기
50.34
0.12%
0.06
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $50.39 | $50.17 | $0.215 | 609,588.0 | +0.12% |
| 2026-01-15 | $50.47 | $50.26 | $0.215 | 501,688.0 | +0.14% |
| 2026-01-14 | $50.22 | $50.02 | $0.19 | 331,768.0 | +0.46% |
| 2026-01-13 | $50.08 | $49.90 | $0.185 | 884,526.0 | -0.38% |
| 2026-01-12 | $50.17 | $49.91 | $0.26 | 389,739.0 | +0.52% |
| 2026-01-09 | $49.95 | $49.69 | $0.2576 | 842,280.0 | +1.09% |
| 2026-01-08 | $49.38 | $49.17 | $0.21 | 390,176.0 | +0.18% |
| 2026-01-07 | $49.35 | $49.21 | $0.145 | 801,140.0 | -0.10% |
| 2026-01-06 | $49.43 | $49.23 | $0.1951 | 1,206,816.0 | +0.47% |
| 2026-01-05 | $49.18 | $48.85 | $0.33 | 911,084.0 | +0.92% |
| 2026-01-02 | $48.69 | $48.44 | $0.2449 | 315,390.0 | +1.12% |
| 2025-12-31 | $48.30 | $48.09 | $0.205 | 373,179.0 | -0.39% |
| 2025-12-30 | $48.40 | $48.28 | $0.12 | 521,251.0 | +0.37% |
| 2025-12-29 | $48.19 | $48.05 | $0.1428 | 1,389,575.0 | -0.27% |
| 2025-12-26 | $48.26 | $48.09 | $0.17 | 975,257.0 | +0.27% |
| 2025-12-24 | $48.12 | $48.01 | $0.11 | 188,298.0 | +0.08% |
| 2025-12-23 | $48.17 | $48.05 | $0.125 | 380,117.0 | +0.31% |
| 2025-12-22 | $47.94 | $47.77 | $0.1701 | 412,114.0 | -0.13% |
| 2025-12-19 | $48.10 | $47.80 | $0.2959 | 354,157.0 | -1.52% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.47 | $48.44 | $2.03 | 7,793,783.0 | +4.64% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.09 | $47.77 | $1.32 | 15,178,570.0 | -0.29% |
| 2025-11 | $49.11 | $46.79 | $2.32 | 8,914,459.0 | +0.71% |
| 2025-10 | $48.30 | $46.41 | $1.88 | 25,404,454.0 | +3.62% |
| 2025-09 | $46.45 | $44.99 | $1.46 | 12,736,243.0 | +2.18% |
| 2025-08 | $46.42 | $43.42 | $3.00 | 12,556,461.0 | +2.44% |
| 2025-07 | $45.12 | $43.51 | $1.61 | 16,092,305.0 | +1.37% |
| 2025-06 | $45.56 | $42.84 | $2.72 | 12,726,429.0 | -2.80% |
| 2025-05 | $45.39 | $43.05 | $2.34 | 12,501,373.0 | +4.65% |
| 2025-04 | $43.45 | $37.81 | $5.64 | 22,046,266.0 | -0.67% |
| 2025-03 | $44.96 | $42.77 | $2.20 | 16,001,493.0 | -2.32% |
| 2025-02 | $44.73 | $42.71 | $2.02 | 16,396,863.0 | +1.86% |
| 2025-01 | $43.87 | $41.30 | $2.57 | 16,449,150.0 | +5.12% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.73 | $40.51 | $2.22 | 10,456,346.0 | -0.81% |
| 2024-11 | $42.12 | $40.94 | $1.18 | 10,401,069.0 | +0.99% |
| 2024-10 | $42.59 | $41.09 | $1.51 | 11,598,302.0 | -1.69% |
| 2024-09 | $42.43 | $40.13 | $2.30 | 8,475,403.0 | -0.21% |
| 2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
| 2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
| 2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
| 2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
| 2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
| 2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
| 2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
| 2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
0.02%
0.27%
자본화:
|
볼륨(24시간):