27.36
price up icon0.09%   0.0235
after-market 시간 외 거래: 27.36
loading

Xtrackers Msci Emerging Markets Hedged Equity Etf 주식 (DBEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.55 $27.25 $0.30 12,825.0 +0.09%
2025-06-30 $27.44 $26.96 $0.4783 16,375.0 -0.07%
2025-06-27 $27.71 $27.23 $0.48 27,704.0 -0.52%
2025-06-26 $27.50 $27.19 $0.31 12,830.0 +0.51%
2025-06-25 $27.38 $27.15 $0.23 78,112.0 +0.36%
2025-06-24 $27.39 $27.11 $0.28 11,915.0 +2.11%
2025-06-23 $26.70 $26.45 $0.2488 10,657.0 +0.52%
2025-06-20 $26.84 $26.39 $0.4499 18,674.0 -0.94%
2025-06-18 $27.09 $26.71 $0.38 10,952.0 -0.03%
2025-06-17 $27.04 $26.80 $0.24 6,457.0 -0.60%
2025-06-16 $27.15 $26.98 $0.17 3,596.0 +0.89%
2025-06-13 $26.93 $26.67 $0.2597 18,843.0 -1.22%
2025-06-12 $27.18 $26.95 $0.23 16,440.0 -0.04%
2025-06-11 $27.36 $27.08 $0.28 12,173.0 -0.09%
2025-06-10 $27.15 $26.88 $0.2691 6,561.0 +0.86%
2025-06-09 $26.97 $26.82 $0.15 2,735.0 +0.49%
2025-06-06 $26.77 $26.63 $0.14 3,679.0 +0.98%
2025-06-05 $26.77 $26.41 $0.3584 3,747.0 +0.06%
2025-06-04 $26.57 $26.39 $0.18 3,240.0 +1.18%
2025-06-03 $26.26 $26.08 $0.18 2,820.0 +0.38%

Xtrackers Msci Emerging Markets Hedged Equity Etf 주식 (DBEM) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Msci Emerging Markets Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Emerging Markets Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Msci Emerging Markets Hedged Equity Etf 주식 (DBEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.55 $27.25 $0.30 12,825.0 +0.00%
2025-06 $27.71 $25.93 $1.78 281,978.0 +5.16%
2025-05 $26.68 $25.31 $1.37 197,781.0 +2.57%
2025-04 $25.79 $21.45 $4.34 186,592.0 -0.78%
2025-03 $26.50 $25.12 $1.38 140,746.0 +0.57%
2025-02 $26.59 $24.94 $1.65 151,541.0 +0.76%
2025-01 $25.50 $24.15 $1.35 248,473.0 +1.32%

Xtrackers Msci Emerging Markets Hedged Equity Etf 주식 (DBEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.49 $24.86 $1.62 184,457.0 -1.92%
2024-11 $26.57 $25.05 $1.52 187,682.0 -1.95%
2024-10 $27.33 $25.68 $1.65 242,298.0 -1.67%
2024-09 $26.99 $24.11 $2.88 123,165.0 +4.95%
2024-08 $25.27 $23.12 $2.15 245,395.0 -0.74%
2024-07 $25.91 $24.48 $1.43 431,545.0 +1.87%
2024-06 $25.30 $24.03 $1.27 170,101.0 +2.42%
2024-05 $25.24 $23.84 $1.40 721,893.0 +1.30%
2024-04 $24.31 $23.01 $1.30 1,579,727.0 -0.09%
2024-03 $24.18 $23.23 $0.95 190,000.0 +3.19%
2024-02 $23.71 $22.27 $1.44 281,601.0 +4.46%
2024-01 $23.00 $21.84 $1.16 313,491.0 -3.79%

Xtrackers Msci Emerging Markets Hedged Equity Etf 주식 (DBEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.07 $22.30 $0.77 298,183.0 +1.67%
2023-11 $22.88 $21.32 $1.56 430,275.0 +6.35%
2023-10 $22.32 $21.10 $1.22 478,158.0 -2.70%
2023-09 $22.80 $21.69 $1.11 262,402.0 -2.41%
2023-08 $23.66 $22.06 $1.60 226,432.0 -5.20%
2023-07 $23.81 $22.21 $1.60 208,411.0 +4.88%
2023-06 $23.46 $21.95 $1.51 211,200.0 +2.40%
2023-05 $22.59 $21.84 $0.75 261,081.0 -1.56%
2023-04 $22.90 $21.78 $1.12 663,278.0 +0.54%
2023-03 $22.47 $21.05 $1.42 356,838.0 +2.62%
2023-02 $23.25 $21.66 $1.59 258,196.0 -5.65%
2023-01 $23.66 $21.70 $1.96 324,144.0 +7.52%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):