44.05
price down icon0.07%   -0.0292
after-market 시간 외 거래: 44.03 -0.0208 -0.05%
loading

Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $44.17 $43.79 $0.38 70,461.0 -0.07%
2025-06-30 $44.17 $43.94 $0.2313 41,376.0 -0.29%
2025-06-27 $44.37 $44.00 $0.3748 72,212.0 +1.01%
2025-06-26 $43.81 $43.49 $0.32 53,890.0 +0.39%
2025-06-25 $43.89 $43.52 $0.37 50,265.0 -0.98%
2025-06-24 $44.17 $43.85 $0.3173 54,036.0 +0.69%
2025-06-23 $43.82 $43.33 $0.4883 44,882.0 +0.34%
2025-06-20 $44.21 $43.55 $0.66 55,234.0 -3.80%
2025-06-18 $45.65 $45.25 $0.4049 97,879.0 +0.02%
2025-06-17 $45.59 $45.27 $0.3199 50,198.0 -0.85%
2025-06-16 $46.01 $45.22 $0.7939 106,507.0 +0.29%
2025-06-13 $46.07 $45.48 $0.5947 100,036.0 -1.34%
2025-06-12 $46.27 $44.45 $1.81 163,307.0 +0.09%
2025-06-11 $46.39 $46.02 $0.3686 27,004.0 -0.54%
2025-06-10 $47.23 $46.24 $0.9933 24,578.0 +0.26%
2025-06-09 $46.41 $46.09 $0.3245 38,993.0 -0.30%
2025-06-06 $46.48 $46.21 $0.266 20,885.0 +0.61%
2025-06-05 $46.50 $45.88 $0.6238 52,232.0 +0.02%
2025-06-04 $46.43 $45.99 $0.44 30,255.0 +0.33%
2025-06-03 $46.04 $45.52 $0.52 123,096.0 -0.24%

Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Msci Europe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Europe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.17 $43.79 $0.38 70,461.0 +0.00%
2025-06 $47.23 $43.33 $3.90 1,673,015.0 -4.28%
2025-05 $46.81 $43.67 $3.14 1,613,410.0 +5.09%
2025-04 $44.55 $38.58 $5.97 1,519,381.0 -0.84%
2025-03 $46.54 $43.77 $2.77 1,908,645.0 -3.52%
2025-02 $45.95 $43.55 $2.40 1,306,299.0 +3.93%
2025-01 $44.50 $41.28 $3.22 1,002,327.0 +6.87%

Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.43 $40.48 $1.95 969,443.0 -0.82%
2024-11 $41.88 $40.36 $1.52 742,673.0 +0.56%
2024-10 $42.75 $40.91 $1.84 1,542,683.0 -2.67%
2024-09 $42.73 $40.86 $1.88 596,182.0 -0.61%
2024-08 $42.79 $39.10 $3.69 1,775,274.0 +1.45%
2024-07 $42.70 $41.05 $1.65 862,429.0 +1.01%
2024-06 $42.79 $41.31 $1.48 972,278.0 -1.75%
2024-05 $42.69 $40.37 $2.32 1,304,380.0 +4.12%
2024-04 $41.31 $39.84 $1.47 571,780.0 -1.01%
2024-03 $41.08 $39.21 $1.87 4,187,021.0 +4.48%
2024-02 $39.44 $37.90 $1.54 1,128,898.0 +2.83%
2024-01 $38.45 $36.83 $1.62 1,878,928.0 +1.16%

Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.90 $36.60 $1.30 1,189,210.0 +3.23%
2023-11 $36.59 $34.48 $2.11 3,129,853.0 +6.34%
2023-10 $35.83 $33.79 $2.04 631,152.0 -2.91%
2023-09 $36.43 $35.04 $1.39 714,972.0 -1.51%
2023-08 $36.63 $34.89 $1.74 878,866.0 -2.22%
2023-07 $36.82 $34.96 $1.86 788,729.0 +1.55%
2023-06 $37.86 $35.18 $2.68 834,394.0 -1.18%
2023-05 $38.01 $36.54 $1.47 971,332.0 -2.42%
2023-04 $37.79 $36.43 $1.36 825,403.0 +2.62%
2023-03 $37.12 $34.56 $2.56 5,029,739.0 +0.14%
2023-02 $37.06 $35.86 $1.20 5,346,001.0 +1.27%
2023-01 $36.21 $34.11 $2.10 1,546,111.0 +8.08%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):