3.27
price down icon2.84%   -0.08
 
loading

Designer Brands Inc 주식 (DBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.39 $3.25 $0.135 131,139.0 -2.54%
2025-07-24 $3.41 $3.27 $0.1393 882,801.0 -1.18%
2025-07-23 $3.43 $3.37 $0.065 554,818.0 +0.59%
2025-07-22 $3.46 $2.98 $0.485 2,393,469.0 +15.02%
2025-07-21 $3.03 $2.88 $0.1488 868,332.0 +2.09%
2025-07-18 $2.92 $2.81 $0.115 692,302.0 +1.41%
2025-07-17 $2.92 $2.76 $0.1593 974,160.0 +0.71%
2025-07-16 $2.85 $2.67 $0.175 878,808.0 +0.00%
2025-07-15 $3.12 $2.80 $0.32 1,066,436.0 -9.65%
2025-07-14 $3.17 $3.01 $0.1599 1,997,247.0 -0.32%
2025-07-11 $3.18 $2.99 $0.19 1,460,200.0 +2.63%
2025-07-10 $3.19 $2.93 $0.265 1,374,162.0 +2.01%
2025-07-09 $3.04 $2.92 $0.115 1,306,980.0 +3.11%
2025-07-08 $2.98 $2.80 $0.185 1,165,043.0 +3.21%
2025-07-07 $3.03 $2.78 $0.25 1,857,241.0 -7.89%
2025-07-03 $3.12 $2.77 $0.35 1,626,874.0 +7.42%
2025-07-02 $2.88 $2.62 $0.2599 1,771,474.0 +4.81%
2025-07-01 $2.85 $2.37 $0.48 4,319,221.0 +13.45%
2025-06-30 $2.51 $2.38 $0.13 1,302,222.0 -3.25%
2025-06-27 $2.51 $2.38 $0.13 2,453,916.0 +1.65%
2025-06-26 $2.43 $2.27 $0.165 1,372,571.0 +6.14%
2025-06-25 $2.34 $2.26 $0.08 1,376,264.0 -1.30%

Designer Brands Inc 주식 (DBI) 연도별 가격 이력

이 심층 분석에서는 Designer Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Designer Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Designer Brands Inc 주식 (DBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.46 $2.37 $1.09 25,320,707.0 +37.18%
2025-06 $3.99 $2.17 $1.82 44,108,104.0 -32.96%
2025-05 $3.84 $2.76 $1.08 23,923,130.0 +27.24%
2025-04 $3.99 $2.44 $1.56 39,746,808.0 -23.56%
2025-03 $4.42 $3.20 $1.22 34,650,431.0 -9.20%
2025-02 $5.37 $3.89 $1.48 30,266,241.0 -20.08%
2025-01 $6.15 $4.87 $1.29 33,822,019.0 -5.81%

Designer Brands Inc 주식 (DBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.29 $4.80 $1.49 41,276,303.0 +4.44%
2024-11 $5.68 $4.58 $1.10 34,080,160.0 -4.80%
2024-10 $7.34 $5.08 $2.25 34,153,147.0 -29.40%
2024-09 $7.46 $4.36 $3.10 88,355,787.0 +11.14%
2024-08 $8.19 $6.63 $1.56 29,216,829.0 -18.63%
2024-07 $8.45 $6.29 $2.15 40,526,306.0 +19.47%
2024-06 $11.06 $6.67 $4.39 81,191,232.0 -32.04%
2024-05 $10.11 $9.01 $1.10 27,912,233.0 +8.18%
2024-04 $11.06 $8.21 $2.85 28,129,200.0 -15.00%
2024-03 $11.56 $8.30 $3.26 34,095,567.0 +3.50%
2024-02 $10.71 $8.69 $2.03 22,234,299.0 +23.22%
2024-01 $9.24 $8.02 $1.23 26,064,363.0 -3.16%

Designer Brands Inc 주식 (DBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.84 $8.22 $4.62 56,174,353.0 -23.97%
2023-11 $12.04 $9.16 $2.88 27,497,786.0 +15.13%
2023-10 $13.16 $10.03 $3.13 31,384,485.0 -20.14%
2023-09 $13.44 $10.35 $3.09 39,872,667.0 +20.46%
2023-08 $10.71 $9.54 $1.17 30,625,153.0 +5.63%
2023-07 $10.98 $9.28 $1.70 31,335,782.0 -1.49%
2023-06 $10.27 $6.14 $4.13 59,363,402.0 +61.08%
2023-05 $8.33 $6.24 $2.09 35,103,469.0 -23.44%
2023-04 $9.21 $8.05 $1.15 25,190,595.0 -6.29%
2023-03 $10.10 $7.93 $2.17 47,663,914.0 -10.73%
2023-02 $11.24 $9.64 $1.60 25,695,080.0 -5.04%
2023-01 $10.64 $8.89 $1.75 38,574,944.0 +5.42%
$23.34
price down icon 3.07%
$32.48
price down icon 1.55%
footwear_accessories WWW
$23.33
price up icon 0.37%
$26.60
price up icon 2.14%
$108.60
price up icon 1.52%
footwear_accessories SKX
$63.10
price down icon 0.05%
자본화:     |  볼륨(24시간):