Stockscreener 앱 받기
15.37
0.13%
-0.02
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $15.40 | $15.34 | $0.0599 | 104,670.0 | -0.23% |
| 2025-07-02 | $15.42 | $15.36 | $0.06 | 96,223.0 | -0.13% |
| 2025-07-01 | $15.43 | $15.32 | $0.1135 | 120,697.0 | +0.20% |
| 2025-06-30 | $15.51 | $15.38 | $0.13 | 187,621.0 | -0.39% |
| 2025-06-27 | $15.56 | $15.40 | $0.1629 | 174,770.0 | -0.87% |
| 2025-06-26 | $15.60 | $15.45 | $0.15 | 69,497.0 | +0.74% |
| 2025-06-25 | $15.53 | $15.41 | $0.12 | 48,218.0 | -0.06% |
| 2025-06-24 | $15.52 | $15.39 | $0.1299 | 102,763.0 | +0.26% |
| 2025-06-23 | $15.53 | $15.41 | $0.1221 | 29,478.0 | -0.23% |
| 2025-06-20 | $15.47 | $15.35 | $0.1226 | 67,696.0 | -0.42% |
| 2025-06-18 | $15.55 | $15.45 | $0.1049 | 68,620.0 | -0.96% |
| 2025-06-17 | $15.75 | $15.62 | $0.13 | 48,344.0 | -0.41% |
| 2025-06-16 | $15.78 | $15.54 | $0.24 | 58,501.0 | +0.86% |
| 2025-06-13 | $15.63 | $15.51 | $0.12 | 21,975.0 | +0.06% |
| 2025-06-12 | $15.63 | $15.54 | $0.09 | 45,512.0 | -0.13% |
| 2025-06-11 | $15.62 | $15.46 | $0.16 | 83,975.0 | +0.71% |
| 2025-06-10 | $15.55 | $15.44 | $0.1099 | 62,905.0 | -0.06% |
| 2025-06-09 | $15.63 | $15.44 | $0.188 | 63,978.0 | -0.58% |
| 2025-06-06 | $15.70 | $15.60 | $0.0999 | 23,867.0 | -0.57% |
| 2025-06-05 | $15.75 | $15.58 | $0.1736 | 86,817.0 | +0.19% |
| 2025-06-04 | $15.68 | $15.60 | $0.0829 | 48,157.0 | +0.06% |
| 2025-06-03 | $15.72 | $15.63 | $0.09 | 45,638.0 | -0.51% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Opportunistic Credit Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Opportunistic Credit Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.43 | $15.32 | $0.1135 | 321,590.0 | -0.16% |
| 2025-06 | $15.78 | $15.35 | $0.4299 | 1,447,955.0 | -1.66% |
| 2025-05 | $15.70 | $15.20 | $0.50 | 1,222,688.0 | +0.64% |
| 2025-04 | $15.71 | $14.49 | $1.22 | 1,803,475.0 | -0.58% |
| 2025-03 | $15.90 | $15.54 | $0.36 | 854,735.0 | -0.70% |
| 2025-02 | $15.91 | $15.56 | $0.35 | 913,024.0 | +0.00% |
| 2025-01 | $15.80 | $15.41 | $0.395 | 1,212,471.0 | +1.55% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $15.27 | $0.49 | 1,190,445.0 | -0.39% |
| 2024-11 | $15.65 | $15.14 | $0.5097 | 1,308,249.0 | +0.46% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $14.75 | $0.95 | 1,870,455.0 | +4.00% |
| 2023-11 | $14.95 | $14.00 | $0.9455 | 1,217,364.0 | +5.28% |
| 2023-10 | $14.57 | $13.75 | $0.82 | 1,497,414.0 | -3.84% |
| 2023-09 | $14.62 | $14.10 | $0.52 | 1,187,092.0 | +2.10% |
| 2023-08 | $14.82 | $14.07 | $0.75 | 1,057,275.0 | -0.70% |
| 2023-07 | $14.99 | $14.21 | $0.78 | 1,182,195.0 | -0.90% |
| 2023-06 | $15.33 | $14.23 | $1.10 | 795,562.0 | -2.88% |
| 2023-05 | $15.00 | $14.13 | $0.8691 | 831,973.0 | +3.61% |
| 2023-04 | $14.59 | $14.13 | $0.46 | 604,723.0 | +1.69% |
| 2023-03 | $15.09 | $13.97 | $1.12 | 1,254,841.0 | -3.93% |
| 2023-02 | $15.76 | $14.66 | $1.10 | 1,021,754.0 | -4.03% |
| 2023-01 | $15.73 | $14.76 | $0.97 | 1,386,231.0 | +3.57% |
0.32%
0.09%
자본화:
|
볼륨(24시간):