Stockscreener 앱 받기
30.24
1.85%
-0.57
시간 외 거래:
30.33
0.09
+0.30%
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.39 | $30.07 | $0.32 | 1,418,176.0 | -1.85% |
| 2026-03-18 | $31.02 | $30.75 | $0.275 | 848,521.0 | -0.84% |
| 2026-03-17 | $31.10 | $30.96 | $0.131 | 1,016,570.0 | +0.81% |
| 2026-03-16 | $30.93 | $30.79 | $0.15 | 1,336,249.0 | +0.52% |
| 2026-03-13 | $30.94 | $30.59 | $0.3498 | 978,120.0 | -0.78% |
| 2026-03-12 | $31.00 | $30.84 | $0.16 | 1,346,158.0 | +0.03% |
| 2026-03-11 | $30.89 | $30.61 | $0.285 | 795,591.0 | -0.13% |
| 2026-03-10 | $31.19 | $30.72 | $0.469 | 2,285,554.0 | +0.19% |
| 2026-03-09 | $31.13 | $30.63 | $0.50 | 1,928,570.0 | +0.19% |
| 2026-03-06 | $30.96 | $30.22 | $0.74 | 1,632,855.0 | +1.85% |
| 2026-03-05 | $30.40 | $30.00 | $0.40 | 1,118,423.0 | -1.18% |
| 2026-03-04 | $30.63 | $30.32 | $0.3143 | 987,843.0 | +0.96% |
| 2026-03-03 | $30.40 | $29.79 | $0.61 | 1,245,816.0 | -3.10% |
| 2026-03-02 | $31.45 | $31.07 | $0.3756 | 3,199,657.0 | -0.57% |
| 2026-02-27 | $31.50 | $31.31 | $0.1912 | 1,439,803.0 | +0.74% |
| 2026-02-26 | $31.30 | $31.03 | $0.275 | 683,465.0 | -0.26% |
| 2026-02-25 | $31.66 | $31.22 | $0.44 | 1,387,281.0 | +0.68% |
| 2026-02-24 | $31.17 | $30.95 | $0.2199 | 953,767.0 | +0.52% |
| 2026-02-23 | $31.09 | $30.85 | $0.2434 | 17,925,501.0 | -0.06% |
| 2026-02-20 | $30.97 | $30.58 | $0.39 | 835,309.0 | +1.18% |
| 2026-02-19 | $30.61 | $30.36 | $0.245 | 566,852.0 | +0.20% |
| 2026-02-18 | $30.66 | $30.43 | $0.235 | 623,930.0 | +1.23% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 연도별 가격 이력
이 심층 분석에서는 Imgp Dbi Managed Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Dbi Managed Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.45 | $29.79 | $1.66 | 21,556,279.0 | -3.91% |
| 2026-02 | $31.66 | $28.91 | $2.75 | 36,589,835.0 | +7.81% |
| 2026-01 | $30.52 | $28.05 | $2.46 | 19,444,293.0 | +4.03% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.13 | $1.53 | 13,360,617.0 | -2.66% |
| 2025-11 | $28.94 | $27.91 | $1.02 | 12,964,971.0 | +1.90% |
| 2025-10 | $28.73 | $27.15 | $1.58 | 21,014,825.0 | +3.88% |
| 2025-09 | $27.43 | $25.77 | $1.66 | 8,236,000.0 | +5.24% |
| 2025-08 | $26.17 | $25.34 | $0.83 | 13,011,154.0 | +1.33% |
| 2025-07 | $26.02 | $25.52 | $0.4951 | 7,178,830.0 | -0.47% |
| 2025-06 | $25.89 | $25.26 | $0.63 | 8,924,046.0 | +2.02% |
| 2025-05 | $25.39 | $25.00 | $0.3865 | 8,584,547.0 | -0.16% |
| 2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
| 2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
| 2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
| 2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
0.14%
0.24%
자본화:
|
볼륨(24시간):