Stockscreener 앱 받기
12.66
0.88%
0.11
Invesco Db Oil Fund 주식 (DBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $12.80 | $12.63 | $0.17 | 344,676.0 | +0.88% |
| 2026-01-15 | $12.65 | $12.53 | $0.12 | 230,958.0 | -1.88% |
| 2026-01-14 | $13.24 | $12.61 | $0.64 | 1,184,340.0 | -1.31% |
| 2026-01-13 | $13.04 | $12.84 | $0.205 | 505,433.0 | +2.53% |
| 2026-01-12 | $12.70 | $12.43 | $0.2661 | 302,403.0 | +1.28% |
| 2026-01-09 | $12.69 | $12.48 | $0.21 | 272,465.0 | +0.08% |
| 2026-01-08 | $12.48 | $12.08 | $0.40 | 370,190.0 | +4.09% |
| 2026-01-07 | $12.22 | $11.88 | $0.335 | 280,095.0 | -0.91% |
| 2026-01-06 | $12.55 | $12.09 | $0.465 | 403,666.0 | -2.50% |
| 2026-01-05 | $12.42 | $12.22 | $0.20 | 562,541.0 | +1.89% |
| 2026-01-02 | $12.19 | $12.02 | $0.165 | 160,806.0 | -0.25% |
| 2025-12-31 | $12.48 | $12.15 | $0.33 | 104,414.0 | -0.81% |
| 2025-12-30 | $12.41 | $12.28 | $0.13 | 406,476.0 | +0.08% |
| 2025-12-29 | $12.39 | $12.28 | $0.11 | 254,134.0 | +1.65% |
| 2025-12-26 | $12.31 | $12.03 | $0.285 | 178,723.0 | -2.26% |
| 2025-12-24 | $12.47 | $12.36 | $0.115 | 237,221.0 | -0.24% |
| 2025-12-23 | $12.41 | $12.25 | $0.16 | 257,519.0 | +0.81% |
| 2025-12-22 | $12.32 | $12.22 | $0.105 | 309,613.0 | -1.20% |
| 2025-12-19 | $12.47 | $12.34 | $0.135 | 322,668.0 | +1.30% |
Invesco Db Oil Fund 주식 (DBO) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Oil Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Oil Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Oil Fund 주식 (DBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.24 | $11.88 | $1.36 | 4,962,249.0 | +3.77% |
Invesco Db Oil Fund 주식 (DBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $12.03 | $1.15 | 4,640,529.0 | -5.24% |
| 2025-11 | $13.34 | $12.46 | $0.885 | 4,115,724.0 | -1.89% |
| 2025-10 | $13.54 | $12.22 | $1.31 | 12,732,215.0 | -1.64% |
| 2025-09 | $14.27 | $13.11 | $1.16 | 7,046,015.0 | -1.25% |
| 2025-08 | $14.35 | $13.04 | $1.31 | 5,896,191.0 | -5.09% |
| 2025-07 | $14.62 | $13.21 | $1.40 | 6,726,934.0 | +8.55% |
| 2025-06 | $14.94 | $12.67 | $2.27 | 16,555,490.0 | +6.61% |
| 2025-05 | $13.12 | $11.81 | $1.31 | 3,490,128.0 | +3.25% |
| 2025-04 | $14.44 | $11.59 | $2.85 | 10,642,025.0 | -16.19% |
| 2025-03 | $14.40 | $13.24 | $1.16 | 4,674,355.0 | +0.99% |
| 2025-02 | $14.85 | $13.85 | $1.00 | 5,539,289.0 | -3.60% |
| 2025-01 | $15.93 | $14.30 | $1.62 | 8,055,883.0 | +2.87% |
Invesco Db Oil Fund 주식 (DBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $13.66 | $1.12 | 4,831,134.0 | -0.91% |
| 2024-11 | $15.01 | $13.85 | $1.16 | 6,373,166.0 | -1.65% |
| 2024-10 | $15.73 | $13.74 | $1.99 | 12,754,888.0 | +3.94% |
| 2024-09 | $14.62 | $13.17 | $1.45 | 11,843,707.0 | -4.84% |
| 2024-08 | $15.57 | $14.35 | $1.22 | 8,905,253.0 | -5.05% |
| 2024-07 | $16.39 | $14.81 | $1.58 | 6,706,804.0 | -2.46% |
| 2024-06 | $15.99 | $14.44 | $1.55 | 3,826,534.0 | +4.21% |
| 2024-05 | $15.64 | $14.98 | $0.6589 | 5,385,089.0 | -2.37% |
| 2024-04 | $16.37 | $15.30 | $1.07 | 7,871,044.0 | +0.26% |
| 2024-03 | $15.58 | $14.56 | $1.02 | 7,486,187.0 | +6.37% |
| 2024-02 | $14.89 | $13.90 | $0.985 | 6,425,225.0 | +0.83% |
| 2024-01 | $14.87 | $13.68 | $1.19 | 12,011,132.0 | +4.17% |
0.02%
0.27%
자본화:
|
볼륨(24시간):