loading

Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $75.90 $75.59 $0.31 4,263.0 -0.36%
2025-07-02 $76.12 $75.81 $0.31 8,627.0 +0.48%
2025-07-01 $76.03 $75.50 $0.53 9,268.0 +0.79%
2025-06-30 $75.21 $74.59 $0.62 15,552.0 +1.09%
2025-06-27 $74.60 $74.07 $0.5301 11,490.0 -1.74%
2025-06-26 $75.71 $75.38 $0.3299 5,768.0 -0.03%
2025-06-25 $75.67 $75.16 $0.5066 5,833.0 +0.45%
2025-06-24 $75.33 $74.72 $0.6115 4,208.0 -1.49%
2025-06-23 $76.70 $74.92 $1.78 10,927.0 +0.42%
2025-06-20 $76.26 $76.04 $0.2184 4,544.0 -0.50%
2025-06-18 $77.09 $76.44 $0.6499 19,240.0 -0.77%
2025-06-17 $77.25 $76.91 $0.3346 5,681.0 +0.71%
2025-06-16 $77.34 $76.58 $0.765 12,403.0 -1.23%
2025-06-13 $77.86 $77.43 $0.428 3,892.0 +1.01%
2025-06-12 $76.79 $76.69 $0.10 2,419.0 +1.00%
2025-06-11 $76.01 $75.67 $0.335 3,394.0 +0.25%
2025-06-10 $76.13 $75.63 $0.496 3,416.0 +0.03%
2025-06-09 $76.04 $75.52 $0.5199 14,914.0 +0.59%
2025-06-06 $75.97 $75.31 $0.66 6,897.0 -0.75%
2025-06-05 $76.54 $75.61 $0.925 6,332.0 +0.25%
2025-06-04 $76.03 $75.40 $0.635 17,151.0 +0.40%
2025-06-03 $75.47 $74.95 $0.52 21,325.0 -0.80%

Invesco Db Precious Metals Fund 주식 (DBP) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Precious Metals Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Precious Metals Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $76.12 $75.50 $0.62 22,158.0 +0.90%
2025-06 $77.86 $74.07 $3.79 183,529.0 +1.95%
2025-05 $76.22 $71.12 $5.10 331,248.0 +0.19%
2025-04 $76.43 $66.17 $10.26 739,917.0 +2.95%
2025-03 $71.51 $65.95 $5.56 860,732.0 +9.40%
2025-02 $67.89 $64.93 $2.96 249,383.0 +0.94%
2025-01 $65.42 $60.78 $4.64 196,316.0 +6.54%

Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.23 $60.09 $6.15 645,115.0 -5.90%
2024-11 $66.86 $62.00 $4.86 295,079.0 -3.75%
2024-10 $67.89 $62.98 $4.91 289,495.0 +4.37%
2024-09 $65.01 $59.47 $5.54 147,333.0 +5.57%
2024-08 $61.40 $57.24 $4.17 413,112.0 +1.46%
2024-07 $60.99 $57.22 $3.77 258,206.0 +3.93%
2024-06 $59.15 $56.49 $2.66 94,766.0 -1.03%
2024-05 $60.86 $55.39 $5.48 173,987.0 +4.14%
2024-04 $59.37 $53.73 $5.64 417,869.0 +3.82%
2024-03 $53.55 $49.18 $4.37 123,670.0 +8.92%
2024-02 $49.64 $47.88 $1.76 121,614.0 +0.39%
2024-01 $50.12 $48.32 $1.80 585,836.0 -1.96%

Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.32 $49.18 $4.14 298,987.0 -4.90%
2023-11 $52.70 $49.12 $3.59 593,610.0 +3.85%
2023-10 $51.17 $46.10 $5.07 490,868.0 +6.53%
2023-09 $50.66 $47.41 $3.25 180,667.0 -5.61%
2023-08 $50.72 $48.46 $2.26 537,301.0 -1.52%
2023-07 $51.57 $49.09 $2.48 418,457.0 +3.49%
2023-06 $51.11 $48.71 $2.40 699,018.0 -2.56%
2023-05 $53.60 $49.75 $3.85 356,998.0 -2.26%
2023-04 $53.34 $51.01 $2.33 517,155.0 +1.53%
2023-03 $51.24 $46.11 $5.13 485,737.0 +9.06%
2023-02 $50.82 $46.32 $4.50 1,202,218.0 -6.56%
2023-01 $50.52 $47.76 $2.76 765,540.0 +4.25%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):