Stockscreener 앱 받기
109.04
3.89%
-4.4089
시간 외 거래:
108.63
-0.41
-0.38%
Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $109.1 | $105.6 | $3.50 | 62,319.0 | -3.89% |
| 2026-03-18 | $114.9 | $113.4 | $1.44 | 17,365.0 | -3.27% |
| 2026-03-17 | $118.7 | $116.7 | $1.97 | 11,722.0 | -0.73% |
| 2026-03-16 | $118.5 | $117.2 | $1.35 | 9,614.0 | +0.36% |
| 2026-03-13 | $120.6 | $117.5 | $3.01 | 10,680.0 | -2.12% |
| 2026-03-12 | $122.2 | $120.3 | $1.96 | 8,873.0 | -2.15% |
| 2026-03-11 | $122.9 | $121.9 | $1.07 | 5,761.0 | -0.44% |
| 2026-03-10 | $124.9 | $123.5 | $1.45 | 7,307.0 | +1.25% |
| 2026-03-09 | $122.1 | $119.9 | $2.17 | 61,909.0 | +0.53% |
| 2026-03-06 | $122.0 | $120.0 | $2.03 | 10,806.0 | +1.60% |
| 2026-03-05 | $120.3 | $118.8 | $1.50 | 9,022.0 | -1.11% |
| 2026-03-04 | $121.8 | $120.2 | $1.66 | 10,975.0 | +0.89% |
| 2026-03-03 | $120.9 | $117.4 | $3.54 | 29,611.0 | -5.70% |
| 2026-03-02 | $127.2 | $125.1 | $2.19 | 48,909.0 | +0.06% |
| 2026-02-27 | $126.8 | $125.6 | $1.24 | 8,859.0 | +2.23% |
| 2026-02-26 | $124.3 | $122.0 | $2.22 | 17,109.0 | +0.83% |
| 2026-02-25 | $125.2 | $123.0 | $2.21 | 9,941.0 | +0.24% |
| 2026-02-24 | $123.0 | $121.2 | $1.77 | 5,831.0 | -1.49% |
| 2026-02-23 | $124.6 | $122.4 | $2.15 | 13,328.0 | +3.01% |
| 2026-02-20 | $121.0 | $117.5 | $3.45 | 22,004.0 | +3.47% |
| 2026-02-19 | $117.3 | $116.3 | $0.994 | 10,970.0 | +0.51% |
| 2026-02-18 | $117.2 | $115.9 | $1.25 | 8,309.0 | +2.75% |
Invesco Db Precious Metals Fund 주식 (DBP) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Precious Metals Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Precious Metals Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $127.2 | $105.6 | $21.65 | 367,192.0 | -14.01% |
| 2026-02 | $126.8 | $110.0 | $16.81 | 418,083.0 | +9.37% |
| 2026-01 | $140.8 | $102.8 | $37.91 | 600,355.0 | +12.78% |
Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.6 | $97.85 | $12.80 | 343,491.0 | +6.81% |
| 2025-11 | $98.50 | $90.18 | $8.32 | 238,332.0 | +7.18% |
| 2025-10 | $100.3 | $88.19 | $12.06 | 342,014.0 | +3.34% |
| 2025-09 | $88.98 | $80.46 | $8.52 | 249,575.0 | +11.62% |
| 2025-08 | $79.72 | $75.54 | $4.19 | 123,475.0 | +6.30% |
| 2025-07 | $78.90 | $74.64 | $4.27 | 165,482.0 | -0.25% |
| 2025-06 | $77.86 | $74.07 | $3.79 | 183,529.0 | +1.95% |
| 2025-05 | $76.22 | $71.12 | $5.10 | 331,248.0 | +0.19% |
| 2025-04 | $76.43 | $66.17 | $10.26 | 739,917.0 | +2.95% |
| 2025-03 | $71.51 | $65.95 | $5.56 | 860,732.0 | +9.40% |
| 2025-02 | $67.89 | $64.93 | $2.96 | 249,383.0 | +0.94% |
| 2025-01 | $65.42 | $60.78 | $4.64 | 196,316.0 | +6.54% |
Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.23 | $60.09 | $6.15 | 645,115.0 | -5.90% |
| 2024-11 | $66.86 | $62.00 | $4.86 | 295,079.0 | -3.75% |
| 2024-10 | $67.89 | $62.98 | $4.91 | 289,495.0 | +4.37% |
| 2024-09 | $65.01 | $59.47 | $5.54 | 147,333.0 | +5.57% |
| 2024-08 | $61.40 | $57.24 | $4.17 | 413,112.0 | +1.46% |
| 2024-07 | $60.99 | $57.22 | $3.77 | 258,206.0 | +3.93% |
| 2024-06 | $59.15 | $56.49 | $2.66 | 94,766.0 | -1.03% |
| 2024-05 | $60.86 | $55.39 | $5.48 | 173,987.0 | +4.14% |
| 2024-04 | $59.37 | $53.73 | $5.64 | 417,869.0 | +3.82% |
| 2024-03 | $53.55 | $49.18 | $4.37 | 123,670.0 | +8.92% |
| 2024-02 | $49.64 | $47.88 | $1.76 | 121,614.0 | +0.39% |
| 2024-01 | $50.12 | $48.32 | $1.80 | 585,836.0 | -1.96% |
0.14%
0.24%
자본화:
|
볼륨(24시간):