Stockscreener 앱 받기
16.28
2.81%
-0.47
시간 외 거래:
16.24
-0.04
-0.25%
Dbv Technologies Adr 주식 (DBVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.94 | $15.94 | $1.00 | 225,078.0 | -2.81% |
| 2026-06-16 | $18.31 | $16.29 | $2.02 | 160,831.0 | -7.56% |
| 2026-06-15 | $18.50 | $17.62 | $0.88 | 175,750.0 | +4.05% |
| 2026-06-12 | $17.73 | $16.37 | $1.36 | 991,701.0 | +5.29% |
| 2026-06-11 | $16.80 | $16.05 | $0.75 | 92,219.0 | +3.12% |
| 2026-06-10 | $16.31 | $15.62 | $0.695 | 297,777.0 | +0.06% |
| 2026-06-09 | $16.25 | $15.77 | $0.48 | 117,904.0 | +0.19% |
| 2026-06-08 | $16.78 | $15.84 | $0.94 | 178,468.0 | -3.56% |
| 2026-06-05 | $17.26 | $16.41 | $0.8499 | 273,476.0 | -5.63% |
| 2026-06-04 | $17.97 | $17.01 | $0.96 | 173,347.0 | -0.68% |
| 2026-06-03 | $18.05 | $17.23 | $0.82 | 162,454.0 | -2.91% |
| 2026-06-02 | $18.33 | $17.40 | $0.93 | 251,662.0 | -3.03% |
| 2026-06-01 | $18.98 | $18.32 | $0.665 | 180,928.0 | -1.57% |
| 2026-05-29 | $19.81 | $18.64 | $1.17 | 270,276.0 | +0.58% |
| 2026-05-28 | $19.07 | $18.43 | $0.64 | 420,259.0 | +2.65% |
| 2026-05-27 | $19.24 | $18.27 | $0.97 | 1,319,994.0 | +1.87% |
| 2026-05-26 | $18.66 | $18.13 | $0.53 | 175,219.0 | -0.11% |
| 2026-05-22 | $18.80 | $18.03 | $0.77 | 93,032.0 | -2.10% |
| 2026-05-21 | $18.78 | $18.06 | $0.72 | 167,113.0 | +0.16% |
| 2026-05-20 | $18.90 | $18.37 | $0.53 | 108,153.0 | +0.16% |
| 2026-05-19 | $18.75 | $18.32 | $0.435 | 118,121.0 | -1.28% |
Dbv Technologies Adr 주식 (DBVT) 연도별 가격 이력
이 심층 분석에서는 Dbv Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dbv Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.98 | $15.62 | $3.37 | 3,506,673.0 | -14.76% |
| 2026-05 | $21.20 | $18.03 | $3.17 | 4,917,045.0 | -9.05% |
| 2026-04 | $23.04 | $19.15 | $3.89 | 4,792,486.0 | +0.53% |
| 2026-03 | $24.05 | $18.61 | $5.44 | 6,287,094.0 | -0.48% |
| 2026-02 | $24.96 | $19.96 | $5.00 | 4,948,353.0 | -2.87% |
| 2026-01 | $25.40 | $16.49 | $8.91 | 9,692,621.0 | +12.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $12.75 | $13.43 | 15,405,739.0 | +46.75% |
| 2025-11 | $15.35 | $12.56 | $2.79 | 2,698,588.0 | -10.59% |
| 2025-10 | $18.00 | $9.19 | $8.81 | 4,492,769.0 | +46.40% |
| 2025-09 | $10.50 | $8.70 | $1.80 | 833,069.0 | +3.63% |
| 2025-08 | $10.38 | $8.66 | $1.71 | 734,328.0 | +13.40% |
| 2025-07 | $11.99 | $8.51 | $3.48 | 672,222.0 | -7.10% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
2.60%
0.94%
자본화:
|
볼륨(24시간):